My Neighbor Alice Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.113
-0.94%
$ 11.29 million $ 4.79 million
Mar 8, 1 AM $ 0.114
+0.06%
$ 11.39 million $ 4.52 million
Mar 8, 12 AM $ 0.114
-0.87%
$ 11.39 million $ 4.39 million
Mar 7, 11 PM $ 0.115
+0.12%
$ 11.49 million $ 4.09 million
Mar 7, 10 PM $ 0.115
-1.14%
$ 11.47 million $ 3.95 million
Mar 7, 9 PM $ 0.117
-0.27%
$ 11.6 million $ 3.82 million
Mar 7, 8 PM $ 0.117
+0.84%
$ 11.63 million $ 3.82 million
Mar 7, 7 PM $ 0.116
-0.73%
$ 11.54 million $ 3.97 million
Mar 7, 6 PM $ 0.117
-0.61%
$ 11.62 million $ 4.22 million
Mar 7, 5 PM $ 0.117
+0.60%
$ 11.69 million $ 4.23 million
Mar 7, 4 PM $ 0.117
-0.13%
$ 11.62 million $ 4.39 million
Mar 7, 3 PM $ 0.117
-0.23%
$ 11.64 million $ 4.71 million
Mar 7, 2 PM $ 0.117
-0.21%
$ 11.66 million $ 5.41 million
Mar 7, 1 PM $ 0.117
+0.19%
$ 11.69 million $ 5.81 million
Mar 7, 12 PM $ 0.117
-0.32%
$ 11.67 million $ 6.14 million
Mar 7, 11 AM $ 0.118
-0.25%
$ 11.7 million $ 6.42 million
Mar 7, 10 AM $ 0.118
-0.77%
$ 11.73 million $ 6.39 million
Mar 7, 9 AM $ 0.119
+0.79%
$ 11.82 million $ 6.51 million
Mar 7, 8 AM $ 0.118
+0.38%
$ 11.73 million $ 6.72 million
Mar 7, 7 AM $ 0.117
+0.21%
$ 11.69 million $ 6.76 million
Mar 7, 6 AM $ 0.117
-1.13%
$ 11.66 million $ 6.79 million
Mar 7, 5 AM $ 0.119
-0.45%
$ 11.8 million $ 6.7 million
Mar 7, 4 AM $ 0.119
-0.11%
$ 11.85 million $ 6.78 million
Mar 7, 3 AM $ 0.119
-0.09%
$ 11.86 million $ 6.66 million
Mar 7, 2 AM $ 0.119
+0.08%
$ 11.87 million $ 6.57 million
Mar 7, 1 AM $ 0.119
-0.96%
$ 11.86 million $ 6.61 million
Mar 7, 12 AM $ 0.12
+0.01%
$ 11.98 million $ 6.68 million
Mar 6, 11 PM $ 0.12
-0.51%
$ 11.98 million $ 6.68 million
Mar 6, 10 PM $ 0.121
+0.17%
$ 12.04 million $ 6.73 million
Mar 6, 9 PM $ 0.121
+0.21%
$ 12.02 million $ 6.79 million
Mar 6, 8 PM $ 0.121
+0.20%
$ 11.99 million $ 6.82 million
Mar 6, 7 PM $ 0.12
-0.70%
$ 11.97 million $ 6.71 million
Mar 6, 6 PM $ 0.121
+0.50%
$ 12.05 million $ 6.43 million
Mar 6, 5 PM $ 0.121
-0.47%
$ 11.99 million $ 6.43 million
Mar 6, 4 PM $ 0.121
+0.01%
$ 12.05 million $ 6.36 million
Mar 6, 3 PM $ 0.121
-0.10%
$ 12.05 million $ 6.35 million
Mar 6, 2 PM $ 0.121
-2.70%
$ 12.06 million $ 5.93 million
Mar 6, 1 PM $ 0.125
-0.43%
$ 12.4 million $ 5.63 million
Mar 6, 12 PM $ 0.125
+0.68%
$ 12.45 million $ 5.39 million
Mar 6, 11 AM $ 0.124
-1.22%
$ 12.37 million $ 5.22 million
Mar 6, 10 AM $ 0.126
+0.84%
$ 12.52 million $ 5.29 million
Mar 6, 9 AM $ 0.125
-1.29%
$ 12.41 million $ 5.3 million
Mar 6, 8 AM $ 0.126
-1.19%
$ 12.58 million $ 5.15 million
Mar 6, 7 AM $ 0.128
+0.00%
$ 12.73 million $ 5.23 million
Mar 6, 6 AM $ 0.128
+0.48%
$ 12.73 million $ 5.21 million
Mar 6, 5 AM $ 0.127
+0.64%
$ 12.67 million $ 5.23 million
Mar 6, 4 AM $ 0.126
-0.93%
$ 12.59 million $ 5.19 million
Mar 6, 3 AM $ 0.128
+0.33%
$ 12.7 million $ 5.21 million
Mar 6, 2 AM $ 0.127
+0.04%
$ 12.66 million $ 5.21 million
Mar 6, 1 AM $ 0.127
+0.59%
$ 12.66 million $ 5.25 million