My Neighbor Alice Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.101
+0.28%
$ 10.06 million $ 4.99 million
Jun 10, 4 AM $ 0.101
-0.37%
$ 10.04 million $ 4.97 million
Jun 10, 3 AM $ 0.101
+0.09%
$ 10.07 million $ 5.08 million
Jun 10, 2 AM $ 0.101
-1.56%
$ 10.06 million $ 5.31 million
Jun 10, 1 AM $ 0.103
+0.01%
$ 10.22 million $ 5.32 million
Jun 10, 12 AM $ 0.103
+0.08%
$ 10.22 million $ 5.57 million
Jun 9, 11 PM $ 0.103
+0.28%
$ 10.22 million $ 5.69 million
Jun 9, 10 PM $ 0.103
-0.40%
$ 10.19 million $ 5.7 million
Jun 9, 9 PM $ 0.103
-0.85%
$ 10.23 million $ 5.85 million
Jun 9, 8 PM $ 0.104
+0.04%
$ 10.32 million $ 5.84 million
Jun 9, 7 PM $ 0.104
+0.45%
$ 10.31 million $ 5.88 million
Jun 9, 6 PM $ 0.103
+0.03%
$ 10.26 million $ 5.88 million
Jun 9, 5 PM $ 0.103
+0.97%
$ 10.26 million $ 5.76 million
Jun 9, 4 PM $ 0.102
-0.54%
$ 10.16 million $ 5.85 million
Jun 9, 3 PM $ 0.103
-0.13%
$ 10.22 million $ 6.05 million
Jun 9, 2 PM $ 0.103
-1.49%
$ 10.23 million $ 6.28 million
Jun 9, 1 PM $ 0.105
+0.43%
$ 10.39 million $ 6.21 million
Jun 9, 12 PM $ 0.104
+0.19%
$ 10.34 million $ 6.36 million
Jun 9, 11 AM $ 0.104
+0.28%
$ 10.32 million $ 6.45 million
Jun 9, 10 AM $ 0.104
+0.59%
$ 10.29 million $ 7.53 million
Jun 9, 9 AM $ 0.103
-0.97%
$ 10.23 million $ 7.7 million
Jun 9, 8 AM $ 0.104
+0.47%
$ 10.33 million $ 7.78 million
Jun 9, 7 AM $ 0.103
-0.19%
$ 10.28 million $ 7.85 million
Jun 9, 6 AM $ 0.104
-0.50%
$ 10.3 million $ 7.81 million
Jun 9, 5 AM $ 0.104
+0.32%
$ 10.36 million $ 7.84 million
Jun 9, 4 AM $ 0.104
+1.69%
$ 10.32 million $ 7.95 million
Jun 9, 3 AM $ 0.102
-0.82%
$ 10.16 million $ 7.88 million
Jun 9, 2 AM $ 0.103
-1.08%
$ 10.24 million $ 7.63 million
Jun 9, 1 AM $ 0.104
-0.46%
$ 10.34 million $ 7.59 million
Jun 9, 12 AM $ 0.105
-1.64%
$ 10.39 million $ 7.4 million
Jun 8, 11 PM $ 0.106
-0.41%
$ 10.57 million $ 7.3 million
Jun 8, 10 PM $ 0.107
-1.38%
$ 10.61 million $ 7.33 million
Jun 8, 9 PM $ 0.108
+0.00%
$ 10.76 million $ 7.47 million
Jun 8, 8 PM $ 0.108
+0.26%
$ 10.76 million $ 7.43 million
Jun 8, 7 PM $ 0.108
+0.15%
$ 10.74 million $ 7.38 million
Jun 8, 6 PM $ 0.108
-0.44%
$ 10.72 million $ 7.41 million
Jun 8, 5 PM $ 0.108
+0.83%
$ 10.77 million $ 7.41 million
Jun 8, 4 PM $ 0.107
-1.14%
$ 10.68 million $ 7.23 million
Jun 8, 3 PM $ 0.109
+0.99%
$ 10.8 million $ 6.95 million
Jun 8, 2 PM $ 0.108
+0.55%
$ 10.69 million $ 6.69 million
Jun 8, 1 PM $ 0.107
-0.66%
$ 10.64 million $ 6.62 million
Jun 8, 12 PM $ 0.108
-0.28%
$ 10.71 million $ 6.34 million
Jun 8, 11 AM $ 0.108
+0.94%
$ 10.74 million $ 6.15 million
Jun 8, 10 AM $ 0.107
+1.33%
$ 10.64 million $ 4.88 million
Jun 8, 9 AM $ 0.106
+2.39%
$ 10.5 million $ 4.61 million
Jun 8, 8 AM $ 0.103
-0.57%
$ 10.25 million $ 4.55 million
Jun 8, 7 AM $ 0.104
+0.58%
$ 10.31 million $ 4.53 million
Jun 8, 6 AM $ 0.103
+1.15%
$ 10.25 million $ 4.44 million
Jun 8, 5 AM $ 0.102
-0.77%
$ 10.14 million $ 4.41 million
Jun 8, 4 AM $ 0.103
-1.06%
$ 10.22 million $ 4.36 million