My Neighbor Alice Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.151
+0.41%
$ 14.97 million $ 7.55 million
Apr 22, 3 PM $ 0.15
-0.84%
$ 14.9 million $ 7.49 million
Apr 22, 2 PM $ 0.151
+1.12%
$ 15.03 million $ 7.64 million
Apr 22, 1 PM $ 0.15
-0.59%
$ 14.86 million $ 7.62 million
Apr 22, 12 PM $ 0.15
-0.94%
$ 14.95 million $ 7.89 million
Apr 22, 11 AM $ 0.152
-1.14%
$ 15.09 million $ 7.99 million
Apr 22, 10 AM $ 0.154
+0.17%
$ 15.27 million $ 7.16 million
Apr 22, 9 AM $ 0.153
+0.13%
$ 15.24 million $ 7.29 million
Apr 22, 8 AM $ 0.153
-1.19%
$ 15.22 million $ 7.65 million
Apr 22, 7 AM $ 0.155
+0.51%
$ 15.41 million $ 7.89 million
Apr 22, 6 AM $ 0.154
-0.89%
$ 15.33 million $ 8.17 million
Apr 22, 5 AM $ 0.156
+1.84%
$ 15.47 million $ 8.5 million
Apr 22, 4 AM $ 0.153
-0.16%
$ 15.19 million $ 8.62 million
Apr 22, 3 AM $ 0.153
+0.32%
$ 15.21 million $ 9.17 million
Apr 22, 2 AM $ 0.152
+0.67%
$ 15.16 million $ 9.43 million
Apr 22, 1 AM $ 0.151
+1.47%
$ 15.06 million $ 9.57 million
Apr 22, 12 AM $ 0.149
-1.47%
$ 14.84 million $ 9.84 million
Apr 21, 11 PM $ 0.152
+1.09%
$ 15.06 million $ 10.05 million
Apr 21, 10 PM $ 0.15
-0.22%
$ 14.9 million $ 10.23 million
Apr 21, 9 PM $ 0.15
+0.53%
$ 14.93 million $ 10.46 million
Apr 21, 8 PM $ 0.149
+0.04%
$ 14.85 million $ 10.53 million
Apr 21, 7 PM $ 0.149
-2.31%
$ 14.85 million $ 10.68 million
Apr 21, 6 PM $ 0.153
+0.04%
$ 15.2 million $ 10.75 million
Apr 21, 5 PM $ 0.153
+0.02%
$ 15.19 million $ 11.11 million
Apr 21, 4 PM $ 0.153
-0.45%
$ 15.19 million $ 11.36 million
Apr 21, 3 PM $ 0.153
+0.49%
$ 15.26 million $ 11.93 million
Apr 21, 2 PM $ 0.153
+0.36%
$ 15.18 million $ 13.18 million
Apr 21, 1 PM $ 0.152
-2.26%
$ 15.13 million $ 13.84 million
Apr 21, 12 PM $ 0.156
+0.82%
$ 15.48 million $ 14.46 million
Apr 21, 11 AM $ 0.154
-1.50%
$ 15.35 million $ 15.22 million
Apr 21, 10 AM $ 0.157
+0.13%
$ 15.59 million $ 15.75 million
Apr 21, 9 AM $ 0.157
-0.38%
$ 15.58 million $ 16.41 million
Apr 21, 8 AM $ 0.157
+0.21%
$ 15.64 million $ 16.56 million
Apr 21, 7 AM $ 0.157
-1.71%
$ 15.61 million $ 17.68 million
Apr 21, 6 AM $ 0.16
+0.10%
$ 15.88 million $ 19.12 million
Apr 21, 5 AM $ 0.16
-0.30%
$ 15.86 million $ 21.67 million
Apr 21, 4 AM $ 0.16
-3.82%
$ 15.91 million $ 28.15 million
Apr 21, 3 AM $ 0.166
+1.78%
$ 16.54 million $ 29.86 million
Apr 21, 2 AM $ 0.164
+0.38%
$ 16.26 million $ 29.72 million
Apr 21, 1 AM $ 0.163
+0.74%
$ 16.19 million $ 29.69 million
Apr 21, 12 AM $ 0.162
+0.33%
$ 16.08 million $ 29.56 million
Apr 20, 11 PM $ 0.161
-1.62%
$ 16.03 million $ 29.68 million
Apr 20, 10 PM $ 0.164
+0.84%
$ 16.29 million $ 30.15 million
Apr 20, 9 PM $ 0.162
-0.62%
$ 16.15 million $ 30.45 million
Apr 20, 8 PM $ 0.163
+1.07%
$ 16.25 million $ 30.47 million
Apr 20, 7 PM $ 0.162
-0.06%
$ 16.08 million $ 30.53 million
Apr 20, 6 PM $ 0.162
+0.35%
$ 16.09 million $ 30.49 million
Apr 20, 5 PM $ 0.161
-1.12%
$ 16.04 million $ 30.25 million
Apr 20, 4 PM $ 0.163
-0.07%
$ 16.22 million $ 30.09 million
Apr 20, 3 PM $ 0.163
+0.04%
$ 16.23 million $ 29.78 million