My Neighbor Alice Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.114
-0.23%
$11.37 million $4.55 million
Aug 4, 3 PM $0.115
+0.75%
$11.4 million $4.52 million
Aug 4, 2 PM $0.114
-0.19%
$11.31 million $4.35 million
Aug 4, 1 PM $0.114
-0.04%
$11.33 million $4.46 million
Aug 4, 12 PM $0.114
-0.21%
$11.34 million $4.42 million
Aug 4, 11 AM $0.114
-0.18%
$11.36 million $4.37 million
Aug 4, 10 AM $0.114
-0.13%
$11.38 million $4.37 million
Aug 4, 9 AM $0.115
+0.18%
$11.4 million $4.36 million
Aug 4, 8 AM $0.114
-0.36%
$11.38 million $4.21 million
Aug 4, 7 AM $0.115
+0.09%
$11.42 million $4.28 million
Aug 4, 6 AM $0.115
-0.27%
$11.41 million $4.48 million
Aug 4, 5 AM $0.115
-0.18%
$11.44 million $4.5 million
Aug 4, 4 AM $0.115
-0.07%
$11.46 million $4.47 million
Aug 4, 3 AM $0.115
-0.25%
$11.47 million $4.48 million
Aug 4, 2 AM $0.116
+0.13%
$11.5 million $4.53 million
Aug 4, 1 AM $0.115
+0.46%
$11.48 million $4.56 million
Aug 4, 12 AM $0.115
-0.35%
$11.43 million $4.57 million
Aug 3, 11 PM $0.115
-0.09%
$11.47 million $4.61 million
Aug 3, 10 PM $0.115
-0.35%
$11.48 million $4.6 million
Aug 3, 9 PM $0.116
-0.03%
$11.52 million $4.61 million
Aug 3, 8 PM $0.116
+0.42%
$11.52 million $4.61 million
Aug 3, 7 PM $0.115
-0.17%
$11.48 million $4.64 million
Aug 3, 6 PM $0.116
-0.17%
$11.49 million $4.66 million
Aug 3, 5 PM $0.116
-0.09%
$11.51 million $4.7 million
Aug 3, 4 PM $0.116
+0.00%
$11.52 million $4.71 million
Aug 3, 3 PM $0.116
+0.00%
$11.52 million $4.83 million
Aug 3, 2 PM $0.116
+0.01%
$11.52 million $4.91 million
Aug 3, 1 PM $0.116
+0.67%
$11.52 million $4.92 million
Aug 3, 12 PM $0.115
+0.28%
$11.45 million $4.93 million
Aug 3, 11 AM $0.115
+0.26%
$11.42 million $5.11 million
Aug 3, 10 AM $0.114
-0.48%
$11.39 million $5.08 million
Aug 3, 9 AM $0.115
+0.11%
$11.44 million $5.22 million
Aug 3, 8 AM $0.115
-0.48%
$11.43 million $5.54 million
Aug 3, 7 AM $0.115
+0.41%
$11.48 million $5.54 million
Aug 3, 6 AM $0.115
-0.34%
$11.44 million $5.39 million
Aug 3, 5 AM $0.115
+0.82%
$11.47 million $5.38 million
Aug 3, 4 AM $0.114
-0.13%
$11.38 million $5.35 million
Aug 3, 3 AM $0.115
-0.44%
$11.4 million $5.31 million
Aug 3, 2 AM $0.115
-0.38%
$11.45 million $5.29 million
Aug 3, 1 AM $0.116
+0.28%
$11.49 million $5.31 million
Aug 3, 12 AM $0.115
-0.69%
$11.46 million $5.46 million
Aug 2, 11 PM $0.116
-0.07%
$11.54 million $5.44 million
Aug 2, 10 PM $0.116
-0.28%
$11.55 million $5.42 million
Aug 2, 9 PM $0.116
+0.19%
$11.58 million $5.33 million
Aug 2, 8 PM $0.116
-0.22%
$11.56 million $5.42 million
Aug 2, 7 PM $0.116
-0.59%
$11.58 million $5.41 million
Aug 2, 6 PM $0.117
+0.38%
$11.65 million $5.43 million
Aug 2, 5 PM $0.117
+0.09%
$11.61 million $5.7 million
Aug 2, 4 PM $0.117
-0.46%
$11.6 million $5.79 million
Aug 2, 3 PM $0.117
+0.04%
$11.65 million $5.69 million