My Neighbor Alice Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.103
-1.06%
$ 10.22 million $ 4.36 million
Jun 8, 3 AM $ 0.104
+0.32%
$ 10.33 million $ 4.3 million
Jun 8, 2 AM $ 0.104
-0.36%
$ 10.29 million $ 4.36 million
Jun 8, 1 AM $ 0.104
+0.08%
$ 10.33 million $ 4.38 million
Jun 8, 12 AM $ 0.104
+0.20%
$ 10.32 million $ 4.35 million
Jun 7, 11 PM $ 0.104
-0.21%
$ 10.3 million $ 4.34 million
Jun 7, 10 PM $ 0.104
+2.38%
$ 10.32 million $ 4.25 million
Jun 7, 9 PM $ 0.101
-0.18%
$ 10.08 million $ 3.93 million
Jun 7, 8 PM $ 0.102
+1.32%
$ 10.1 million $ 3.97 million
Jun 7, 7 PM $ 0.1
-1.72%
$ 9.97 million $ 3.99 million
Jun 7, 6 PM $ 0.102
-0.34%
$ 10.15 million $ 3.92 million
Jun 7, 5 PM $ 0.102
-0.22%
$ 10.18 million $ 3.96 million
Jun 7, 4 PM $ 0.103
-0.13%
$ 10.2 million $ 4.04 million
Jun 7, 3 PM $ 0.103
-0.59%
$ 10.22 million $ 4.13 million
Jun 7, 2 PM $ 0.103
+1.34%
$ 10.28 million $ 4.17 million
Jun 7, 1 PM $ 0.102
+0.26%
$ 10.14 million $ 4.23 million
Jun 7, 12 PM $ 0.102
-1.15%
$ 10.11 million $ 4.35 million
Jun 7, 11 AM $ 0.103
+0.59%
$ 10.23 million $ 4.34 million
Jun 7, 10 AM $ 0.102
-0.75%
$ 10.17 million $ 4.39 million
Jun 7, 9 AM $ 0.103
-0.52%
$ 10.25 million $ 4.43 million
Jun 7, 8 AM $ 0.104
+1.25%
$ 10.3 million $ 4.36 million
Jun 7, 7 AM $ 0.102
+0.13%
$ 10.17 million $ 4.31 million
Jun 7, 6 AM $ 0.102
+0.39%
$ 10.16 million $ 4.35 million
Jun 7, 5 AM $ 0.102
+0.40%
$ 10.12 million $ 4.34 million
Jun 7, 4 AM $ 0.101
+0.08%
$ 10.08 million $ 4.38 million
Jun 7, 3 AM $ 0.101
-0.48%
$ 10.07 million $ 4.6 million
Jun 7, 2 AM $ 0.102
-0.91%
$ 10.12 million $ 4.57 million
Jun 7, 1 AM $ 0.103
+2.08%
$ 10.22 million $ 4.56 million
Jun 7, 12 AM $ 0.101
+0.17%
$ 10.01 million $ 4.49 million
Jun 6, 11 PM $ 0.101
+0.63%
$ 9.99 million $ 4.53 million
Jun 6, 10 PM $ 0.0999
-0.14%
$ 9.93 million $ 4.55 million
Jun 6, 9 PM $ 0.1
+0.53%
$ 9.94 million $ 4.63 million
Jun 6, 8 PM $ 0.0995
+0.07%
$ 9.89 million $ 4.64 million
Jun 6, 7 PM $ 0.0994
-0.34%
$ 9.88 million $ 4.65 million
Jun 6, 6 PM $ 0.0998
+0.53%
$ 9.92 million $ 4.75 million
Jun 6, 5 PM $ 0.0993
-1.37%
$ 9.86 million $ 4.88 million
Jun 6, 4 PM $ 0.101
+0.32%
$ 10 million $ 4.85 million
Jun 6, 3 PM $ 0.1
-0.90%
$ 9.97 million $ 5.02 million
Jun 6, 2 PM $ 0.101
+0.32%
$ 10.06 million $ 5.2 million
Jun 6, 1 PM $ 0.101
+0.22%
$ 10.03 million $ 5.34 million
Jun 6, 12 PM $ 0.101
+0.02%
$ 10 million $ 5.48 million
Jun 6, 11 AM $ 0.101
+1.95%
$ 10 million $ 5.65 million
Jun 6, 10 AM $ 0.0987
-0.46%
$ 9.81 million $ 5.66 million
Jun 6, 9 AM $ 0.0992
-1.08%
$ 9.86 million $ 5.69 million
Jun 6, 8 AM $ 0.1
+1.01%
$ 9.96 million $ 5.81 million
Jun 6, 7 AM $ 0.0993
+1.42%
$ 9.86 million $ 5.89 million
Jun 6, 6 AM $ 0.0979
+0.28%
$ 9.73 million $ 6.08 million
Jun 6, 5 AM $ 0.0976
+2.90%
$ 9.7 million $ 6.58 million
Jun 6, 4 AM $ 0.0949
-3.97%
$ 9.43 million $ 6.52 million
Jun 6, 3 AM $ 0.0988
-1.81%
$ 9.81 million $ 6.39 million