My Neighbor Alice Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.127
+0.04%
$ 12.66 million $ 5.21 million
Mar 6, 1 AM $ 0.127
+0.59%
$ 12.66 million $ 5.25 million
Mar 6, 12 AM $ 0.126
+0.20%
$ 12.58 million $ 5.25 million
Mar 5, 11 PM $ 0.126
+0.27%
$ 12.56 million $ 5.3 million
Mar 5, 10 PM $ 0.126
-0.35%
$ 12.52 million $ 5.37 million
Mar 5, 9 PM $ 0.126
-0.33%
$ 12.57 million $ 5.33 million
Mar 5, 8 PM $ 0.127
+0.26%
$ 12.61 million $ 5.36 million
Mar 5, 7 PM $ 0.126
-0.07%
$ 12.58 million $ 5.4 million
Mar 5, 6 PM $ 0.126
+1.23%
$ 12.59 million $ 5.49 million
Mar 5, 5 PM $ 0.125
-1.22%
$ 12.43 million $ 5.49 million
Mar 5, 4 PM $ 0.126
-1.28%
$ 12.59 million $ 5.52 million
Mar 5, 3 PM $ 0.128
-1.80%
$ 12.75 million $ 5.54 million
Mar 5, 2 PM $ 0.13
+1.26%
$ 12.98 million $ 5.95 million
Mar 5, 1 PM $ 0.129
-0.98%
$ 12.82 million $ 6.07 million
Mar 5, 12 PM $ 0.13
-0.56%
$ 12.95 million $ 6.06 million
Mar 5, 11 AM $ 0.131
-0.37%
$ 13.02 million $ 6.42 million
Mar 5, 10 AM $ 0.131
+1.29%
$ 13.06 million $ 6.73 million
Mar 5, 9 AM $ 0.13
+1.10%
$ 12.9 million $ 6.93 million
Mar 5, 8 AM $ 0.128
+1.28%
$ 12.76 million $ 7.31 million
Mar 5, 7 AM $ 0.127
-1.82%
$ 12.6 million $ 7.4 million
Mar 5, 6 AM $ 0.129
+0.00%
$ 12.83 million $ 7.46 million
Mar 5, 5 AM $ 0.129
-0.19%
$ 12.83 million $ 7.48 million
Mar 5, 4 AM $ 0.129
+0.07%
$ 12.86 million $ 7.72 million
Mar 5, 3 AM $ 0.129
+0.62%
$ 12.85 million $ 7.77 million
Mar 5, 2 AM $ 0.128
+0.60%
$ 12.77 million $ 7.86 million
Mar 5, 1 AM $ 0.128
-1.65%
$ 12.69 million $ 7.99 million
Mar 5, 12 AM $ 0.13
+0.22%
$ 12.9 million $ 8.31 million
Mar 4, 11 PM $ 0.129
-0.58%
$ 12.88 million $ 8.47 million
Mar 4, 10 PM $ 0.13
-0.47%
$ 12.95 million $ 8.56 million
Mar 4, 9 PM $ 0.131
+0.30%
$ 13.01 million $ 8.7 million
Mar 4, 8 PM $ 0.13
-1.55%
$ 12.97 million $ 8.88 million
Mar 4, 7 PM $ 0.132
+0.32%
$ 13.18 million $ 9.12 million
Mar 4, 6 PM $ 0.132
+0.94%
$ 13.13 million $ 9.16 million
Mar 4, 5 PM $ 0.131
-0.64%
$ 13.01 million $ 9.44 million
Mar 4, 4 PM $ 0.131
-1.30%
$ -- $ 9.69 million
Mar 4, 1 PM $ 0.131
+0.37%
$ 13.01 million $ 11.64 million
Mar 4, 12 PM $ 0.13
+0.19%
$ 12.96 million $ 11.64 million
Mar 4, 11 AM $ 0.13
-1.53%
$ 12.94 million $ 12.23 million
Mar 4, 9 AM $ 0.135
+0.30%
$ 13.43 million $ 12.6 million
Mar 4, 8 AM $ 0.135
+1.72%
$ 13.39 million $ 12.74 million
Mar 4, 7 AM $ 0.132
+0.62%
$ 13.16 million $ 12.65 million
Mar 4, 6 AM $ 0.131
+0.54%
$ 13.08 million $ 12.64 million
Mar 4, 5 AM $ 0.131
-0.04%
$ 13.01 million $ 12.74 million
Mar 4, 4 AM $ 0.131
+0.78%
$ 13.02 million $ 12.87 million
Mar 4, 3 AM $ 0.13
-0.81%
$ 12.92 million $ 13.06 million
Mar 4, 2 AM $ 0.131
+1.10%
$ 13.02 million $ 13.08 million
Mar 4, 1 AM $ 0.129
+0.29%
$ 12.88 million $ 13.29 million
Mar 4, 12 AM $ 0.129
-1.74%
$ 12.84 million $ 13.21 million
Mar 3, 11 PM $ 0.131
-0.59%
$ 13.07 million $ 13.37 million
Mar 3, 10 PM $ 0.132
-0.25%
$ 13.15 million $ 13.38 million