My Neighbor Alice Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.117
-0.54%
$11.64 million $5.74 million
Aug 2, 1 PM $0.118
+0.83%
$11.71 million $5.7 million
Aug 2, 12 PM $0.117
+0.37%
$11.61 million $5.55 million
Aug 2, 11 AM $0.116
+0.50%
$11.57 million $5.38 million
Aug 2, 10 AM $0.116
-1.15%
$11.51 million $5.38 million
Aug 2, 9 AM $0.117
+1.18%
$11.64 million $5.31 million
Aug 2, 8 AM $0.116
+0.17%
$11.51 million $5.16 million
Aug 2, 7 AM $0.115
+0.08%
$11.49 million $5.29 million
Aug 2, 6 AM $0.115
+0.63%
$11.48 million $5.51 million
Aug 2, 5 AM $0.115
+0.17%
$11.41 million $5.48 million
Aug 2, 4 AM $0.114
+0.17%
$11.39 million $5.5 million
Aug 2, 3 AM $0.114
+0.28%
$11.37 million $5.5 million
Aug 2, 2 AM $0.114
+0.51%
$11.34 million $5.51 million
Aug 2, 1 AM $0.113
+0.42%
$11.28 million $5.44 million
Aug 2, 12 AM $0.113
+0.17%
$11.23 million $5.41 million
Aug 1, 11 PM $0.113
+0.24%
$11.21 million $5.24 million
Aug 1, 10 PM $0.112
-0.31%
$11.18 million $5.3 million
Aug 1, 9 PM $0.113
+0.36%
$11.22 million $5.34 million
Aug 1, 8 PM $0.112
+0.05%
$11.18 million $5.3 million
Aug 1, 7 PM $0.112
+0.09%
$11.17 million $5.69 million
Aug 1, 6 PM $0.112
-1.08%
$11.16 million $5.82 million
Aug 1, 5 PM $0.113
-0.37%
$11.28 million $5.55 million
Aug 1, 4 PM $0.114
+0.40%
$11.33 million $5.61 million
Aug 1, 3 PM $0.113
-0.53%
$11.28 million $5.67 million
Aug 1, 2 PM $0.114
+0.20%
$11.34 million $5.77 million
Aug 1, 1 PM $0.114
+0.02%
$11.32 million $5.82 million
Aug 1, 12 PM $0.114
-0.18%
$11.32 million $5.83 million
Aug 1, 11 AM $0.114
+0.09%
$11.34 million $5.94 million
Aug 1, 10 AM $0.114
-0.34%
$11.33 million $6.14 million
Aug 1, 9 AM $0.114
-0.75%
$11.36 million $6.09 million
Aug 1, 8 AM $0.115
+0.12%
$11.45 million $6.03 million
Aug 1, 7 AM $0.115
-0.02%
$11.44 million $5.94 million
Aug 1, 6 AM $0.115
+0.11%
$11.44 million $5.97 million
Aug 1, 5 AM $0.115
+0.11%
$11.43 million $6 million
Aug 1, 4 AM $0.115
+0.29%
$11.41 million $6.01 million
Aug 1, 3 AM $0.114
-0.22%
$11.38 million $6.06 million
Aug 1, 2 AM $0.115
-0.14%
$11.4 million $6.08 million
Aug 1, 1 AM $0.115
-0.14%
$11.42 million $6.11 million
Aug 1, 12 AM $0.115
-0.33%
$11.44 million $6.15 million
Jul 31, 11 PM $0.115
+0.58%
$11.47 million $6.07 million
Jul 31, 10 PM $0.115
+0.15%
$11.41 million $6.03 million
Jul 31, 9 PM $0.115
+0.69%
$11.39 million $6.06 million
Jul 31, 8 PM $0.114
+0.49%
$11.31 million $6.07 million
Jul 31, 7 PM $0.113
+0.25%
$11.26 million $5.68 million
Jul 31, 6 PM $0.113
-0.57%
$11.23 million $5.56 million
Jul 31, 5 PM $0.114
+0.08%
$11.29 million $5.57 million
Jul 31, 4 PM $0.113
+0.05%
$11.29 million $5.4 million
Jul 31, 3 PM $0.113
-0.04%
$11.28 million $5.27 million
Jul 31, 2 PM $0.113
+0.33%
$11.28 million $5.3 million
Jul 31, 1 PM $0.113
-0.78%
$11.25 million $5.2 million