My Neighbor Alice Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.163
+0.04%
$ 16.23 million $ 29.78 million
Apr 20, 2 PM $ 0.163
-2.60%
$ 16.22 million $ 33.38 million
Apr 20, 1 PM $ 0.168
-1.96%
$ 16.66 million $ 33.67 million
Apr 20, 12 PM $ 0.171
+2.85%
$ 16.99 million $ 33.75 million
Apr 20, 11 AM $ 0.166
-0.11%
$ 16.52 million $ 33.16 million
Apr 20, 10 AM $ 0.166
+1.03%
$ 16.54 million $ 33.5 million
Apr 20, 9 AM $ 0.165
+1.04%
$ 16.37 million $ 33.46 million
Apr 20, 8 AM $ 0.163
+0.94%
$ 16.2 million $ 35.42 million
Apr 20, 7 AM $ 0.161
-3.20%
$ 16.05 million $ 40.86 million
Apr 20, 6 AM $ 0.167
-1.30%
$ 16.58 million $ 42.21 million
Apr 20, 5 AM $ 0.169
+0.70%
$ 16.8 million $ 40.25 million
Apr 20, 4 AM $ 0.168
+6.62%
$ 16.69 million $ 33.68 million
Apr 20, 3 AM $ 0.157
+3.07%
$ 15.65 million $ 33.04 million
Apr 20, 2 AM $ 0.153
-3.47%
$ 15.19 million $ 33.53 million
Apr 20, 1 AM $ 0.158
+2.34%
$ 15.73 million $ 34.71 million
Apr 20, 12 AM $ 0.155
+2.63%
$ 15.39 million $ 35.72 million
Apr 19, 11 PM $ 0.151
+1.66%
$ 14.99 million $ 37.33 million
Apr 19, 10 PM $ 0.148
+0.52%
$ 14.75 million $ 38.47 million
Apr 19, 9 PM $ 0.148
+0.05%
$ 14.67 million $ 39.93 million
Apr 19, 8 PM $ 0.148
-2.99%
$ 14.67 million $ 42.45 million
Apr 19, 7 PM $ 0.152
+1.18%
$ 15.12 million $ 45.03 million
Apr 19, 6 PM $ 0.15
+0.07%
$ 14.94 million $ 47.87 million
Apr 19, 5 PM $ 0.15
-0.93%
$ 14.93 million $ 51.7 million
Apr 19, 4 PM $ 0.152
-2.37%
$ 15.07 million $ 55.62 million
Apr 19, 3 PM $ 0.155
-3.08%
$ 15.44 million $ 60.29 million
Apr 19, 2 PM $ 0.16
-1.71%
$ 15.93 million $ 72.11 million
Apr 19, 1 PM $ 0.163
+0.36%
$ 16.2 million $ 77.88 million
Apr 19, 12 PM $ 0.162
-0.54%
$ 16.14 million $ 84.41 million
Apr 19, 11 AM $ 0.163
+2.46%
$ 16.23 million $ 95.44 million
Apr 19, 10 AM $ 0.159
+0.93%
$ 15.84 million $ 108.05 million
Apr 19, 9 AM $ 0.158
-4.82%
$ 15.7 million $ 133.98 million
Apr 19, 8 AM $ 0.166
+2.47%
$ 16.49 million $ 145.79 million
Apr 19, 7 AM $ 0.162
+7.41%
$ 16.09 million $ 163.41 million
Apr 19, 6 AM $ 0.151
+3.27%
$ 14.98 million $ 181.5 million
Apr 19, 5 AM $ 0.146
-4.93%
$ 14.51 million $ 190.23 million
Apr 19, 4 AM $ 0.153
+1.80%
$ 15.26 million $ 193.57 million
Apr 19, 3 AM $ 0.151
-0.63%
$ 15 million $ 191.14 million
Apr 19, 2 AM $ 0.152
-3.51%
$ 15.1 million $ 191.54 million
Apr 19, 1 AM $ 0.157
-3.81%
$ 15.65 million $ 192 million
Apr 19, 12 AM $ 0.164
+0.33%
$ 16.32 million $ 192.7 million
Apr 18, 11 PM $ 0.164
-2.87%
$ 16.27 million $ 194.28 million
Apr 18, 10 PM $ 0.169
-2.14%
$ 16.76 million $ 193.37 million
Apr 18, 9 PM $ 0.172
-4.69%
$ 17.12 million $ 192.16 million
Apr 18, 8 PM $ 0.181
+2.31%
$ 17.97 million $ 190.71 million
Apr 18, 7 PM $ 0.177
-0.18%
$ 17.56 million $ 187.1 million
Apr 18, 6 PM $ 0.177
-7.78%
$ 17.6 million $ 184.77 million
Apr 18, 5 PM $ 0.192
-3.11%
$ 19.08 million $ 183.35 million
Apr 18, 4 PM $ 0.198
+1.01%
$ 19.69 million $ 179.45 million
Apr 18, 3 PM $ 0.196
-4.99%
$ 19.5 million $ 173.58 million
Apr 18, 2 PM $ 0.206
-0.50%
$ 20.53 million $ 196.6 million