My Neighbor Alice Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.17
-0.33%
$ 16.86 million $ 34.19 million
4:48 AM $ 0.17
-0.12%
$ 16.86 million $ 34.2 million
4:47 AM $ 0.17
-0.13%
$ 16.86 million $ 34.2 million
4:46 AM $ 0.171
+0.20%
$ 16.86 million $ 34.07 million
4:45 AM $ 0.17
+0.18%
$ 16.86 million $ 33.94 million
4:44 AM $ 0.17
+0.45%
$ 16.89 million $ 33.92 million
4:43 AM $ 0.169
+0.23%
$ 16.89 million $ 33.87 million
4:42 AM $ 0.169
+0.13%
$ 16.89 million $ 33.85 million
4:41 AM $ 0.169
+0.75%
$ 16.89 million $ 33.68 million
4:40 AM $ 0.167
+0.13%
$ 16.89 million $ 33.65 million
4:39 AM $ 0.167
+0.40%
$ 16.62 million $ 33.6 million
4:38 AM $ 0.167
+0.22%
$ 16.62 million $ 33.56 million
4:37 AM $ 0.166
+0.24%
$ 16.62 million $ 33.56 million
4:36 AM $ 0.166
+0.21%
$ 16.62 million $ 33.57 million
4:35 AM $ 0.166
-0.28%
$ 16.62 million $ 33.54 million
4:34 AM $ 0.166
-0.12%
$ 16.51 million $ 33.53 million
4:33 AM $ 0.166
+0.39%
$ 16.51 million $ 33.54 million
4:32 AM $ 0.166
+0.05%
$ 16.51 million $ 33.53 million
4:31 AM $ 0.166
-0.06%
$ 16.51 million $ 33.47 million
4:30 AM $ 0.166
+0.41%
$ 16.51 million $ 33.36 million
4:29 AM $ 0.165
+0.45%
$ 16.42 million $ 33.36 million
4:28 AM $ 0.164
+0.32%
$ 16.42 million $ 33.32 million
4:27 AM $ 0.164
+0.17%
$ 16.42 million $ 33.31 million
4:26 AM $ 0.164
+0.91%
$ 16.42 million $ 33.08 million
4:25 AM $ 0.163
+0.69%
$ 16.42 million $ 32.98 million
4:24 AM $ 0.161
+1.02%
$ 16.05 million $ 32.94 million
4:23 AM $ 0.16
+0.92%
$ 16.05 million $ 32.8 million
4:22 AM $ 0.158
+0.19%
$ 16.05 million $ 32.79 million
4:21 AM $ 0.158
+0.32%
$ 16.05 million $ 32.74 million
4:20 AM $ 0.158
+0.50%
$ 16.05 million $ 32.72 million
4:19 AM $ 0.157
+0.38%
$ 15.59 million $ 32.71 million
4:18 AM $ 0.156
+0.00%
$ 15.59 million $ 32.71 million
4:17 AM $ 0.156
-0.10%
$ 15.59 million $ 32.71 million
4:16 AM $ 0.156
+0.10%
$ 15.59 million $ 32.71 million
4:15 AM $ 0.156
+0.23%
$ 15.59 million $ 32.7 million
4:14 AM $ 0.156
+0.06%
$ 15.49 million $ 32.7 million
4:13 AM $ 0.156
-0.17%
$ 15.49 million $ 32.73 million
4:12 AM $ 0.156
-0.09%
$ 15.49 million $ 32.73 million
4:11 AM $ 0.156
-0.01%
$ 15.49 million $ 32.75 million
4:10 AM $ 0.156
-0.03%
$ 15.49 million $ 32.76 million
4:09 AM $ 0.156
-0.07%
$ 15.53 million $ 32.78 million
4:08 AM $ 0.156
+0.00%
$ 15.53 million $ 32.8 million
4:07 AM $ 0.156
+0.08%
$ 15.53 million $ 32.8 million
4:06 AM $ 0.156
-0.07%
$ 15.53 million $ 32.84 million
4:05 AM $ 0.156
-0.11%
$ 15.53 million $ 32.92 million
4:04 AM $ 0.157
-0.25%
$ 15.57 million $ 32.97 million
4:03 AM $ 0.157
-0.19%
$ 15.57 million $ 32.97 million
4:02 AM $ 0.157
-0.01%
$ 15.57 million $ 32.99 million
4:01 AM $ 0.157
-0.01%
$ 15.57 million $ 33 million
4:00 AM $ 0.157
-0.09%
$ 15.57 million $ 33.03 million