My Neighbor Alice Historical Data

ALICE Page 23
Date Close Price change Market cap Trading volume
5:34 PM $ 0.111
-0.03%
$ 11.08 million $ 21.45 million
5:33 PM $ 0.111
+0.01%
$ 11.08 million $ 21.45 million
5:32 PM $ 0.111
-0.01%
$ 11.08 million $ 21.45 million
5:31 PM $ 0.111
-0.01%
$ 11.08 million $ 21.45 million
5:30 PM $ 0.111
+0.09%
$ 11.08 million $ 21.56 million
5:29 PM $ 0.111
+0.00%
$ 11.07 million $ 21.56 million
5:28 PM $ 0.111
+0.02%
$ 11.07 million $ 21.56 million
5:27 PM $ 0.111
+0.02%
$ 11.07 million $ 21.56 million
5:26 PM $ 0.111
-0.01%
$ 11.07 million $ 21.56 million
5:25 PM $ 0.111
+0.01%
$ 11.07 million $ 21.62 million
5:24 PM $ 0.111
+0.01%
$ 11.05 million $ 21.62 million
5:23 PM $ 0.111
-0.01%
$ 11.05 million $ 21.62 million
5:22 PM $ 0.111
+0.01%
$ 11.05 million $ 21.62 million
5:21 PM $ 0.111
+0.00%
$ 11.05 million $ 21.61 million
5:20 PM $ 0.111
-0.47%
$ 11.05 million $ 21.7 million
5:19 PM $ 0.112
-0.04%
$ 11.1 million $ 21.69 million
5:18 PM $ 0.112
-0.05%
$ 11.1 million $ 21.69 million
5:17 PM $ 0.112
+0.02%
$ 11.1 million $ 21.69 million
5:16 PM $ 0.112
-0.01%
$ 11.1 million $ 21.69 million
5:15 PM $ 0.112
+0.00%
$ 11.1 million $ 21.77 million
5:14 PM $ 0.112
+0.01%
$ 11.11 million $ 21.77 million
5:13 PM $ 0.112
+0.01%
$ 11.11 million $ 21.77 million
5:12 PM $ 0.112
+0.01%
$ 11.11 million $ 21.77 million
5:11 PM $ 0.112
+0.00%
$ 11.11 million $ 21.77 million
5:10 PM $ 0.112
+0.06%
$ 11.11 million $ 21.9 million
5:09 PM $ 0.112
+0.00%
$ 11.1 million $ 21.9 million
5:08 PM $ 0.112
+0.00%
$ 11.1 million $ 21.9 million
5:07 PM $ 0.112
+0.00%
$ 11.1 million $ 21.9 million
5:06 PM $ 0.112
+0.01%
$ 11.1 million $ 21.89 million
5:05 PM $ 0.112
+0.14%
$ 11.1 million $ 22 million
5:04 PM $ 0.111
+0.00%
$ 11.08 million $ 22 million
5:03 PM $ 0.111
+0.01%
$ 11.08 million $ 21.99 million
5:02 PM $ 0.111
+0.02%
$ 11.08 million $ 21.99 million
5:01 PM $ 0.111
-0.01%
$ 11.08 million $ 22.02 million
5:00 PM $ 0.111
-0.08%
$ 11.08 million $ 22.12 million
4:59 PM $ 0.112
-0.01%
$ 11.09 million $ 22.11 million
4:58 PM $ 0.112
+0.00%
$ 11.09 million $ 22.11 million
4:57 PM $ 0.112
+0.00%
$ 11.09 million $ 22.11 million
4:56 PM $ 0.112
-0.01%
$ 11.09 million $ 22.12 million
4:55 PM $ 0.112
-0.17%
$ 11.09 million $ 22.22 million
4:54 PM $ 0.112
+0.00%
$ 11.11 million $ 22.22 million
4:53 PM $ 0.112
+0.00%
$ 11.11 million $ 22.22 million
4:52 PM $ 0.112
+0.01%
$ 11.11 million $ 22.22 million
4:51 PM $ 0.112
+0.00%
$ 11.11 million $ 22.22 million
4:50 PM $ 0.112
-0.10%
$ 11.11 million $ 22.35 million
4:49 PM $ 0.112
-0.01%
$ 11.12 million $ 22.35 million
4:48 PM $ 0.112
+0.01%
$ 11.12 million $ 22.35 million
4:47 PM $ 0.112
-0.01%
$ 11.12 million $ 22.35 million
4:46 PM $ 0.112
+0.00%
$ 11.12 million $ 22.35 million
4:45 PM $ 0.112
+0.01%
$ 11.12 million $ 22.47 million