My Neighbor Alice Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.94
-1.67%
$70.37 million $10.15 million
Jul 24, 2023 $0.957
-4.98%
$71.58 million $9.6 million
Jul 23, 2023 $1.01
+1.22%
$75.31 million $6.72 million
Jul 22, 2023 $0.995
-1.56%
$74.43 million $14.56 million
Jul 21, 2023 $1.01
-0.33%
$75.61 million $12.23 million
Jul 20, 2023 $1.01
+1.35%
$75.88 million $15.61 million
Jul 19, 2023 $1
-0.85%
$74.87 million $7.23 million
Jul 18, 2023 $1.01
-2.80%
$75.48 million $7.97 million
Jul 17, 2023 $1.04
+2.35%
$77.65 million $19.16 million
Jul 16, 2023 $1.01
-4.06%
$75.82 million $15.63 million
Jul 15, 2023 $1.06
+0.79%
$79.02 million $13.61 million
Jul 14, 2023 $1.05
-4.02%
$78.4 million $61.9 million
Jul 13, 2023 $1.09
+6.91%
$81.69 million $16.41 million
Jul 12, 2023 $1.02
-1.37%
$76.44 million $12.25 million
Jul 11, 2023 $1.04
+2.08%
$77.48 million $8.81 million
Jul 10, 2023 $1.01
+1.48%
$75.89 million $11.58 million
Jul 9, 2023 $0.999
-0.33%
$74.79 million $11.29 million
Jul 8, 2023 $1
-2.17%
$74.96 million $11.91 million
Jul 7, 2023 $1.02
+2.07%
$76.63 million $8.14 million
Jul 6, 2023 $1
-2.89%
$75.07 million $11.13 million
Jul 5, 2023 $1.03
-4.37%
$77.3 million $13.67 million
Jul 4, 2023 $1.08
-2.43%
$80.84 million $10.21 million
Jul 3, 2023 $1.11
+1.48%
$81.56 million $14.21 million
Jul 2, 2023 $1.09
-4.60%
$80.37 million $46.98 million
Jul 1, 2023 $1.14
+10.55%
$84.24 million $40.55 million
Jun 30, 2023 $1.03
+6.56%
$76.2 million $25.69 million
Jun 29, 2023 $0.971
+1.14%
$71.53 million $8.45 million
Jun 28, 2023 $0.96
-9.30%
$70.72 million $17.99 million
Jun 27, 2023 $1.06
+1.73%
$77.97 million $8.42 million
Jun 26, 2023 $1.04
-2.02%
$76.65 million $16.57 million
Jun 25, 2023 $1.06
+2.24%
$78.2 million $13.7 million
Jun 24, 2023 $1.04
+0.99%
$76.48 million $15.33 million
Jun 23, 2023 $1.03
+4.86%
$75.73 million $12.3 million
Jun 22, 2023 $0.98
-0.08%
$72.2 million $22.68 million
Jun 21, 2023 $0.981
+5.91%
$72.25 million $22.63 million
Jun 20, 2023 $0.926
+2.62%
$68.23 million $10.12 million
Jun 19, 2023 $0.903
+0.82%
$66.49 million $7.41 million
Jun 18, 2023 $0.895
-2.23%
$65.95 million $11.77 million
Jun 17, 2023 $0.916
+1.43%
$67.45 million $11.23 million
Jun 16, 2023 $0.903
+2.40%
$66.5 million $9.59 million
Jun 15, 2023 $0.882
+3.95%
$64.94 million $10.12 million
Jun 14, 2023 $0.848
-6.72%
$62.46 million $24.86 million
Jun 13, 2023 $0.909
+1.96%
$66.97 million $19.57 million
Jun 12, 2023 $0.891
+4.48%
$65.65 million $13.56 million
Jun 11, 2023 $0.853
-2.47%
$62.83 million $11.79 million
Jun 10, 2023 $0.875
-20.03%
$64.42 million $47.56 million
Jun 9, 2023 $1.09
-1.50%
$80.5 million $8.42 million
Jun 8, 2023 $1.11
+1.22%
$81.68 million $11.51 million
Jun 7, 2023 $1.09
-7.35%
$80.65 million $16.62 million
Jun 6, 2023 $1.18
+4.46%
$87.03 million $12.71 million