My Neighbor Alice Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.113
-0.78%
$11.25 million $5.2 million
Jul 31, 12 PM $0.114
+0.58%
$11.34 million $5.36 million
Jul 31, 11 AM $0.113
-0.28%
$11.27 million $5.25 million
Jul 31, 10 AM $0.114
+0.01%
$11.3 million $5.16 million
Jul 31, 9 AM $0.114
+0.14%
$11.3 million $5.23 million
Jul 31, 8 AM $0.113
-0.31%
$11.28 million $5.08 million
Jul 31, 7 AM $0.114
+1.00%
$11.32 million $5.16 million
Jul 31, 6 AM $0.113
-0.14%
$11.21 million $4.88 million
Jul 31, 5 AM $0.113
+0.10%
$11.22 million $4.92 million
Jul 31, 4 AM $0.113
-0.27%
$11.21 million $4.88 million
Jul 31, 3 AM $0.113
+0.26%
$11.24 million $4.81 million
Jul 31, 2 AM $0.113
-0.15%
$11.21 million $4.76 million
Jul 31, 1 AM $0.113
+0.11%
$11.23 million $4.74 million
Jul 31, 12 AM $0.113
+0.35%
$11.22 million $4.7 million
Jul 30, 11 PM $0.112
-0.28%
$11.18 million $4.74 million
Jul 30, 10 PM $0.113
-0.29%
$11.21 million $4.74 million
Jul 30, 9 PM $0.113
-0.21%
$11.24 million $4.73 million
Jul 30, 8 PM $0.113
-0.22%
$11.27 million $4.86 million
Jul 30, 7 PM $0.114
-0.25%
$11.29 million $4.9 million
Jul 30, 6 PM $0.114
-0.46%
$11.32 million $4.99 million
Jul 30, 5 PM $0.114
+0.35%
$11.37 million $5.09 million
Jul 30, 4 PM $0.114
-0.08%
$11.33 million $5.11 million
Jul 30, 3 PM $0.114
+0.26%
$11.34 million $5.22 million
Jul 30, 2 PM $0.114
-0.29%
$11.31 million $5.37 million
Jul 30, 1 PM $0.114
+0.19%
$11.35 million $5.33 million
Jul 30, 12 PM $0.114
-0.33%
$11.33 million $5.44 million
Jul 30, 11 AM $0.114
+0.28%
$11.36 million $5.44 million
Jul 30, 10 AM $0.114
+0.19%
$11.33 million $5.34 million
Jul 30, 9 AM $0.114
-0.16%
$11.31 million $5.27 million
Jul 30, 8 AM $0.114
+0.05%
$11.33 million $5.27 million
Jul 30, 7 AM $0.114
-0.63%
$11.32 million $5.14 million
Jul 30, 6 AM $0.115
-0.05%
$11.39 million $5.06 million
Jul 30, 5 AM $0.115
+0.90%
$11.4 million $5 million
Jul 30, 4 AM $0.114
-0.12%
$11.3 million $4.99 million
Jul 30, 3 AM $0.114
-0.47%
$11.31 million $5.17 million
Jul 30, 2 AM $0.114
-0.04%
$11.36 million $5.18 million
Jul 30, 1 AM $0.114
+0.93%
$11.37 million $5.22 million
Jul 30, 12 AM $0.113
-0.01%
$11.26 million $5.2 million
Jul 29, 11 PM $0.113
+0.35%
$11.26 million $5.18 million
Jul 29, 10 PM $0.113
+0.06%
$11.23 million $5.23 million
Jul 29, 9 PM $0.113
+1.08%
$11.22 million $5.2 million
Jul 29, 8 PM $0.112
-1.14%
$11.1 million $4.95 million
Jul 29, 7 PM $0.113
-2.19%
$11.23 million $4.76 million
Jul 29, 6 PM $0.115
+0.87%
$11.48 million $4.64 million
Jul 29, 5 PM $0.114
+1.17%
$11.38 million $4.64 million
Jul 29, 4 PM $0.113
+0.35%
$11.25 million $4.76 million
Jul 29, 3 PM $0.113
-1.03%
$11.21 million $4.71 million
Jul 29, 2 PM $0.114
-0.39%
$11.33 million $4.76 million
Jul 29, 1 PM $0.114
-1.02%
$11.37 million $4.91 million
Jul 29, 12 PM $0.115
-0.12%
$11.49 million $4.75 million