My Neighbor Alice Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.208
+4.62%
$ 20.65 million $ 190.68 million
Apr 18, 12 PM $ 0.199
-11.38%
$ 19.74 million $ 178.47 million
Apr 18, 11 AM $ 0.224
-2.31%
$ 22.26 million $ 165.28 million
Apr 18, 10 AM $ 0.229
+15.42%
$ 22.76 million $ 156.64 million
Apr 18, 9 AM $ 0.198
+8.08%
$ 19.72 million $ 116.89 million
Apr 18, 8 AM $ 0.184
-20.39%
$ 18.27 million $ 98.15 million
Apr 18, 7 AM $ 0.231
+47.41%
$ 22.92 million $ 64 million
Apr 18, 6 AM $ 0.157
+10.67%
$ 15.56 million $ 34.62 million
Apr 18, 5 AM $ 0.141
+9.54%
$ 14.05 million $ 21.35 million
Apr 18, 4 AM $ 0.129
-3.02%
$ 12.83 million $ 17.41 million
Apr 18, 3 AM $ 0.133
+2.54%
$ 13.23 million $ 16.78 million
Apr 18, 2 AM $ 0.13
+1.37%
$ 12.9 million $ 15.06 million
Apr 18, 1 AM $ 0.128
+1.42%
$ 12.72 million $ 14.41 million
Apr 18, 12 AM $ 0.126
+0.06%
$ 12.55 million $ 13.3 million
Apr 17, 11 PM $ 0.126
+0.29%
$ 12.55 million $ 8.86 million
Apr 17, 10 PM $ 0.126
+0.82%
$ 12.51 million $ 8.78 million
Apr 17, 9 PM $ 0.125
+1.10%
$ 12.41 million $ 8.71 million
Apr 17, 8 PM $ 0.123
-0.91%
$ 12.27 million $ 8.71 million
Apr 17, 7 PM $ 0.125
+0.89%
$ 12.39 million $ 8.6 million
Apr 17, 6 PM $ 0.123
-0.38%
$ 12.28 million $ 7.58 million
Apr 17, 5 PM $ 0.124
-0.81%
$ 12.32 million $ 7.56 million
Apr 17, 4 PM $ 0.125
+0.43%
$ 12.42 million $ 7.73 million
Apr 17, 3 PM $ 0.124
-1.11%
$ 12.37 million $ 7.7 million
Apr 17, 2 PM $ 0.126
+0.65%
$ 12.51 million $ 7.84 million
Apr 17, 1 PM $ 0.125
+0.78%
$ 12.43 million $ 7.97 million
Apr 17, 12 PM $ 0.124
-2.29%
$ 12.34 million $ 8.21 million
Apr 17, 11 AM $ 0.127
+3.41%
$ 12.63 million $ 7.64 million
Apr 17, 10 AM $ 0.123
+0.85%
$ 12.21 million $ 8.82 million
Apr 17, 9 AM $ 0.122
+1.17%
$ 12.11 million $ 8.38 million
Apr 17, 8 AM $ 0.12
-0.25%
$ 11.97 million $ 8.19 million
Apr 17, 7 AM $ 0.121
+0.87%
$ 12 million $ 8.25 million
Apr 17, 6 AM $ 0.12
+1.24%
$ 11.89 million $ 8.32 million
Apr 17, 5 AM $ 0.118
-1.30%
$ 11.75 million $ 8.32 million
Apr 17, 4 AM $ 0.12
-0.61%
$ 11.9 million $ 8.24 million
Apr 17, 3 AM $ 0.12
+0.19%
$ 11.97 million $ 8.27 million
Apr 17, 2 AM $ 0.12
+0.09%
$ 11.95 million $ 8.37 million
Apr 17, 1 AM $ 0.12
-0.24%
$ 11.94 million $ 8.39 million
Apr 17, 12 AM $ 0.12
+0.09%
$ 11.97 million $ 8.34 million
Apr 16, 11 PM $ 0.12
+0.12%
$ 11.96 million $ 8.33 million
Apr 16, 10 PM $ 0.12
+1.13%
$ 11.95 million $ 8.25 million
Apr 16, 9 PM $ 0.119
-0.14%
$ 11.81 million $ 8.07 million
Apr 16, 8 PM $ 0.119
-0.37%
$ 11.83 million $ 7.94 million
Apr 16, 7 PM $ 0.119
+0.08%
$ 11.87 million $ 7.91 million
Apr 16, 6 PM $ 0.119
+0.77%
$ 11.86 million $ 7.92 million
Apr 16, 5 PM $ 0.118
+0.59%
$ 11.77 million $ 8 million
Apr 16, 4 PM $ 0.118
-0.13%
$ 11.7 million $ 7.85 million
Apr 16, 3 PM $ 0.118
+1.05%
$ 11.72 million $ 7.76 million
Apr 16, 2 PM $ 0.117
-0.53%
$ 11.59 million $ 7.81 million
Apr 16, 1 PM $ 0.117
-0.77%
$ 11.66 million $ 7.78 million
Apr 16, 12 PM $ 0.118
-0.77%
$ 11.75 million $ 7.46 million