My Neighbor Alice Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0988
-1.81%
$ 9.81 million $ 6.39 million
Jun 6, 2 AM $ 0.101
+0.17%
$ 10 million $ 6.46 million
Jun 6, 1 AM $ 0.1
-0.82%
$ 9.98 million $ 6.5 million
Jun 6, 12 AM $ 0.101
+1.39%
$ 10.06 million $ 6.55 million
Jun 5, 11 PM $ 0.0999
-1.17%
$ 9.92 million $ 6.51 million
Jun 5, 10 PM $ 0.101
-0.83%
$ 10.04 million $ 6.6 million
Jun 5, 9 PM $ 0.102
+0.60%
$ 10.12 million $ 6.62 million
Jun 5, 8 PM $ 0.101
+2.43%
$ 10.06 million $ 6.63 million
Jun 5, 7 PM $ 0.0989
+1.70%
$ 9.82 million $ 6.56 million
Jun 5, 6 PM $ 0.0972
-3.90%
$ 9.66 million $ 6.47 million
Jun 5, 5 PM $ 0.101
-0.80%
$ 10.05 million $ 6.36 million
Jun 5, 4 PM $ 0.102
+1.30%
$ 10.13 million $ 6.44 million
Jun 5, 3 PM $ 0.101
-1.77%
$ 10 million $ 6.18 million
Jun 5, 2 PM $ 0.102
+0.57%
$ 10.18 million $ 6.18 million
Jun 5, 1 PM $ 0.102
-0.43%
$ 10.13 million $ 6.24 million
Jun 5, 12 PM $ 0.102
+0.23%
$ 10.17 million $ 6.21 million
Jun 5, 11 AM $ 0.102
-0.56%
$ 10.15 million $ 6.19 million
Jun 5, 10 AM $ 0.103
-0.86%
$ 10.2 million $ 6.39 million
Jun 5, 9 AM $ 0.104
+1.76%
$ 10.29 million $ 6.57 million
Jun 5, 8 AM $ 0.102
-0.89%
$ 10.12 million $ 6.59 million
Jun 5, 7 AM $ 0.103
+0.57%
$ 10.21 million $ 6.57 million
Jun 5, 6 AM $ 0.102
-2.37%
$ 10.15 million $ 6.47 million
Jun 5, 5 AM $ 0.105
-2.30%
$ 10.39 million $ 6.14 million
Jun 5, 4 AM $ 0.107
+1.49%
$ 10.64 million $ 6.28 million
Jun 5, 3 AM $ 0.105
-0.84%
$ 10.48 million $ 6.33 million
Jun 5, 2 AM $ 0.106
-2.55%
$ 10.57 million $ 7.37 million
Jun 5, 1 AM $ 0.109
+0.14%
$ 10.85 million $ 9.16 million
Jun 5, 12 AM $ 0.109
-0.47%
$ 10.83 million $ 10.9 million
Jun 4, 11 PM $ 0.11
+0.49%
$ 10.89 million $ 12.3 million
Jun 4, 10 PM $ 0.109
+0.16%
$ 10.83 million $ 13.49 million
Jun 4, 9 PM $ 0.109
-1.57%
$ 10.82 million $ 15.29 million
Jun 4, 8 PM $ 0.111
-0.87%
$ 10.99 million $ 16.76 million
Jun 4, 7 PM $ 0.112
-0.93%
$ 11.08 million $ 18.3 million
Jun 4, 6 PM $ 0.113
+0.41%
$ 11.19 million $ 19.67 million
Jun 4, 5 PM $ 0.112
+0.52%
$ 11.14 million $ 20.81 million
Jun 4, 4 PM $ 0.112
-0.44%
$ 11.09 million $ 22.11 million
Jun 4, 3 PM $ 0.112
+0.27%
$ 11.13 million $ 23.37 million
Jun 4, 2 PM $ 0.112
-0.21%
$ 11.1 million $ 24.94 million
Jun 4, 1 PM $ 0.112
+0.85%
$ 11.12 million $ 25.7 million
Jun 4, 12 PM $ 0.111
+2.33%
$ 11.03 million $ 26.67 million
Jun 4, 11 AM $ 0.108
+0.93%
$ 10.78 million $ 27.76 million
Jun 4, 10 AM $ 0.107
-0.86%
$ 10.68 million $ 29.21 million
Jun 4, 9 AM $ 0.108
-2.25%
$ 10.77 million $ 30.28 million
Jun 4, 8 AM $ 0.111
+0.09%
$ 11.02 million $ 30.22 million
Jun 4, 7 AM $ 0.111
-1.18%
$ 11.01 million $ 30.11 million
Jun 4, 6 AM $ 0.112
-0.61%
$ 11.14 million $ 29.94 million
Jun 4, 5 AM $ 0.113
-0.20%
$ 11.21 million $ 29.73 million
Jun 4, 4 AM $ 0.113
-0.61%
$ 11.23 million $ 29.59 million
Jun 4, 3 AM $ 0.114
+1.81%
$ 11.3 million $ 29.43 million
Jun 4, 2 AM $ 0.112
+0.69%
$ 11.1 million $ 28.32 million