My Neighbor Alice Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.131
-0.59%
$ 13.07 million $ 13.37 million
Mar 3, 10 PM $ 0.132
-0.25%
$ 13.15 million $ 13.38 million
Mar 3, 9 PM $ 0.132
-1.23%
$ 13.18 million $ 13.52 million
Mar 3, 8 PM $ 0.134
-0.81%
$ 13.35 million $ 13.77 million
Mar 3, 7 PM $ 0.135
-0.69%
$ 13.46 million $ 14.35 million
Mar 3, 6 PM $ 0.136
+0.44%
$ 13.55 million $ 14.85 million
Mar 3, 5 PM $ 0.136
-0.69%
$ 13.49 million $ 14.73 million
Mar 3, 4 PM $ 0.137
+0.06%
$ 13.59 million $ 15.29 million
Mar 3, 3 PM $ 0.136
-1.47%
$ 13.58 million $ 15.72 million
Mar 3, 2 PM $ 0.138
+4.27%
$ 13.78 million $ 16.61 million
Mar 3, 1 PM $ 0.133
+0.05%
$ 13.22 million $ 16.28 million
Mar 3, 12 PM $ 0.133
-0.69%
$ 13.21 million $ 17.05 million
Mar 3, 11 AM $ 0.134
+0.10%
$ 13.3 million $ 18.19 million
Mar 3, 10 AM $ 0.134
+1.02%
$ 13.29 million $ 19.52 million
Mar 3, 9 AM $ 0.132
-2.53%
$ 13.16 million $ 19.88 million
Mar 3, 8 AM $ 0.136
-1.63%
$ 13.5 million $ 19.56 million
Mar 3, 7 AM $ 0.138
+0.59%
$ 13.72 million $ 21.3 million
Mar 3, 6 AM $ 0.137
-0.17%
$ 13.64 million $ 22.54 million
Mar 3, 5 AM $ 0.137
-0.09%
$ 13.66 million $ 25.58 million
Mar 3, 4 AM $ 0.137
-1.84%
$ 13.68 million $ 29.63 million
Mar 3, 3 AM $ 0.14
-1.05%
$ 13.93 million $ 31.52 million
Mar 3, 2 AM $ 0.141
+1.62%
$ 14.08 million $ 32.53 million
Mar 3, 1 AM $ 0.139
-0.84%
$ 13.85 million $ 33.19 million
Mar 3, 12 AM $ 0.14
-2.18%
$ 13.97 million $ 33.44 million
Mar 2, 11 PM $ 0.144
-0.23%
$ 14.28 million $ 34.93 million
Mar 2, 10 PM $ 0.144
+0.19%
$ 14.32 million $ 35.84 million
Mar 2, 9 PM $ 0.144
-0.99%
$ 14.29 million $ 37.8 million
Mar 2, 8 PM $ 0.145
+1.47%
$ 14.44 million $ 41.68 million
Mar 2, 7 PM $ 0.143
-0.66%
$ 14.23 million $ 49.33 million
Mar 2, 6 PM $ 0.144
-1.77%
$ 14.33 million $ 54.35 million
Mar 2, 5 PM $ 0.147
+0.93%
$ 14.58 million $ 59.53 million
Mar 2, 4 PM $ 0.145
-2.52%
$ 14.45 million $ 69.28 million
Mar 2, 3 PM $ 0.149
+0.94%
$ 14.82 million $ 75.65 million
Mar 2, 2 PM $ 0.148
+2.45%
$ 14.68 million $ 83.19 million
Mar 2, 1 PM $ 0.144
-2.05%
$ 14.33 million $ 81.66 million
Mar 2, 12 PM $ 0.147
-4.67%
$ 14.63 million $ 81.72 million
Mar 2, 11 AM $ 0.154
+2.06%
$ 15.35 million $ 81.92 million
Mar 2, 10 AM $ 0.151
+0.78%
$ 15.04 million $ 79.75 million
Mar 2, 9 AM $ 0.15
+0.39%
$ 14.92 million $ 80.63 million
Mar 2, 8 AM $ 0.149
-2.04%
$ 14.87 million $ 80.34 million
Mar 2, 7 AM $ 0.152
-1.81%
$ 15.18 million $ 79.33 million
Mar 2, 6 AM $ 0.155
+0.71%
$ 15.46 million $ 78.32 million
Mar 2, 5 AM $ 0.154
-2.71%
$ 15.35 million $ 74.52 million
Mar 2, 4 AM $ 0.159
+10.32%
$ 15.78 million $ 69.11 million
Mar 2, 3 AM $ 0.144
-0.50%
$ 14.31 million $ 66.16 million
Mar 2, 2 AM $ 0.145
-2.91%
$ 14.38 million $ 65.96 million
Mar 2, 1 AM $ 0.149
-0.02%
$ 14.81 million $ 66.53 million
Mar 2, 12 AM $ 0.149
-1.59%
$ 14.82 million $ 66.83 million
Mar 1, 11 PM $ 0.151
+0.72%
$ 15.06 million $ 66.23 million
Mar 1, 10 PM $ 0.15
-0.70%
$ 14.95 million $ 67.24 million