My Neighbor Alice Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.177
-0.07%
$ 17.58 million $ 39.37 million
5:42 AM $ 0.177
-0.42%
$ 17.58 million $ 39.33 million
5:41 AM $ 0.178
+0.37%
$ 17.58 million $ 39.28 million
5:40 AM $ 0.177
+0.11%
$ 17.58 million $ 39.18 million
5:39 AM $ 0.177
-0.14%
$ 17.61 million $ 39.13 million
5:38 AM $ 0.177
+0.22%
$ 17.61 million $ 39.12 million
5:37 AM $ 0.177
-0.09%
$ 17.61 million $ 39.12 million
5:36 AM $ 0.177
-0.79%
$ 17.61 million $ 38.84 million
5:35 AM $ 0.179
-0.01%
$ 17.61 million $ 38.84 million
5:34 AM $ 0.179
+0.11%
$ 17.75 million $ 38.83 million
5:33 AM $ 0.179
-0.16%
$ 17.75 million $ 38.79 million
5:32 AM $ 0.179
+0.45%
$ 17.75 million $ 38.79 million
5:31 AM $ 0.178
-0.21%
$ 17.75 million $ 38.75 million
5:30 AM $ 0.179
+0.21%
$ 17.75 million $ 38.62 million
5:29 AM $ 0.178
-0.17%
$ 17.72 million $ 38.53 million
5:28 AM $ 0.178
-0.68%
$ 17.72 million $ 38.4 million
5:27 AM $ 0.18
+0.04%
$ 17.72 million $ 38.39 million
5:26 AM $ 0.18
+0.16%
$ 17.72 million $ 38.2 million
5:25 AM $ 0.179
+0.16%
$ 17.72 million $ 37.93 million
5:24 AM $ 0.179
-1.26%
$ 17.82 million $ 37.75 million
5:23 AM $ 0.181
-0.04%
$ 17.82 million $ 37.66 million
5:22 AM $ 0.181
+0.15%
$ 17.82 million $ 37.48 million
5:21 AM $ 0.181
+0.05%
$ 17.82 million $ 37.35 million
5:20 AM $ 0.181
-1.06%
$ 17.82 million $ 36.9 million
5:19 AM $ 0.183
+0.20%
$ 18.19 million $ 36.63 million
5:18 AM $ 0.183
+0.84%
$ 18.19 million $ 36.3 million
5:17 AM $ 0.181
+0.34%
$ 18.19 million $ 36.1 million
5:16 AM $ 0.18
+1.16%
$ 18.19 million $ 35.65 million
5:15 AM $ 0.178
+0.27%
$ 18.19 million $ 35.38 million
5:14 AM $ 0.178
+0.32%
$ 17.65 million $ 35.35 million
5:13 AM $ 0.177
-0.23%
$ 17.65 million $ 35.25 million
5:12 AM $ 0.177
-0.02%
$ 17.65 million $ 35.2 million
5:11 AM $ 0.177
+1.62%
$ 17.65 million $ 35.2 million
5:10 AM $ 0.174
-0.36%
$ 17.65 million $ 34.3 million
5:09 AM $ 0.174
+1.95%
$ 17.33 million $ 34.05 million
5:08 AM $ 0.171
+0.99%
$ 17.33 million $ 33.81 million
5:07 AM $ 0.169
+0.14%
$ 17.33 million $ 33.77 million
5:06 AM $ 0.169
+0.28%
$ 17.33 million $ 33.69 million
5:05 AM $ 0.169
+0.03%
$ 17.33 million $ 33.62 million
5:04 AM $ 0.168
+0.34%
$ 16.75 million $ 33.65 million
5:03 AM $ 0.168
-0.18%
$ 16.75 million $ 33.66 million
5:02 AM $ 0.168
+0.34%
$ 16.75 million $ 33.64 million
5:01 AM $ 0.168
-0.11%
$ 16.75 million $ 33.66 million
5:00 AM $ 0.168
+0.12%
$ 16.75 million $ 33.65 million
4:59 AM $ 0.168
+0.09%
$ 16.69 million $ 33.68 million
4:58 AM $ 0.168
-0.17%
$ 16.69 million $ 33.7 million
4:57 AM $ 0.168
+0.08%
$ 16.69 million $ 33.76 million
4:56 AM $ 0.168
+0.13%
$ 16.69 million $ 33.78 million
4:55 AM $ 0.168
-0.02%
$ 16.69 million $ 33.76 million
4:54 AM $ 0.168
-0.27%
$ 16.68 million $ 33.95 million