My Neighbor Alice Historical Data

ALICE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1.13
-0.68%
$ 64.34 million $ 14.92 million
Jan 6, 2023 $ 1.14
+1.86%
$ 64.78 million $ 18.7 million
Jan 5, 2023 $ 1.12
-0.27%
$ 63.59 million $ 18.16 million
Jan 4, 2023 $ 1.12
+2.42%
$ 63.76 million $ 19.2 million
Jan 3, 2023 $ 1.09
-0.47%
$ 62.26 million $ 18.63 million
Jan 2, 2023 $ 1.1
+3.24%
$ 62.55 million $ 18.94 million
Jan 1, 2023 $ 1.06
+0.69%
$ 60.59 million $ 10.03 million
Dec 31, 2022 $ 1.06
+0.57%
$ 60.18 million $ 37.36 million
Dec 30, 2022 $ 1.05
+0.09%
$ 59.83 million $ 12.07 million
Dec 29, 2022 $ 1.05
-0.74%
$ 59.78 million $ 12.36 million
Dec 28, 2022 $ 1.06
-3.30%
$ 60.23 million $ 20.01 million
Dec 27, 2022 $ 1.09
+0.22%
$ 62.28 million $ 8.25 million
Dec 26, 2022 $ 1.09
+1.44%
$ 62.15 million $ 8.97 million
Dec 25, 2022 $ 1.07
-1.37%
$ 61.27 million $ 11.09 million
Dec 24, 2022 $ 1.09
-1.37%
$ 62.12 million $ 8.65 million
Dec 23, 2022 $ 1.1
+1.20%
$ 62.98 million $ 11.92 million
Dec 22, 2022 $ 1.09
+0.79%
$ 62.24 million $ 9.86 million
Dec 21, 2022 $ 1.08
-2.70%
$ 61.75 million $ 11.48 million
Dec 20, 2022 $ 1.11
+4.45%
$ 63.46 million $ 9.46 million
Dec 19, 2022 $ 1.07
-4.87%
$ 60.76 million $ 19.67 million
Dec 18, 2022 $ 1.12
-0.04%
$ 63.87 million $ 8.25 million
Dec 17, 2022 $ 1.12
+1.89%
$ 63.89 million $ 14.23 million
Dec 16, 2022 $ 1.1
-13.40%
$ 62.71 million $ 28.7 million
Dec 15, 2022 $ 1.27
-1.97%
$ 72.41 million $ 21.26 million
Dec 14, 2022 $ 1.3
+1.10%
$ 73.87 million $ 29.89 million
Dec 13, 2022 $ 1.28
+1.17%
$ 72.94 million $ 22.53 million
Dec 12, 2022 $ 1.26
-1.72%
$ 72.09 million $ 12.32 million
Dec 11, 2022 $ 1.29
-2.21%
$ 73.35 million $ 12.02 million
Dec 10, 2022 $ 1.32
+0.97%
$ 75.01 million $ 11.18 million
Dec 9, 2022 $ 1.3
-0.55%
$ 74.29 million $ 10.58 million
Dec 8, 2022 $ 1.31
+3.08%
$ 74.7 million $ 10.29 million
Dec 7, 2022 $ 1.27
-5.60%
$ 72.47 million $ 20.91 million
Dec 6, 2022 $ 1.35
-2.14%
$ 76.76 million $ 32.35 million
Dec 5, 2022 $ 1.38
+1.34%
$ 78.44 million $ 45.07 million
Dec 4, 2022 $ 1.36
+3.32%
$ 77.4 million $ 29.05 million
Dec 3, 2022 $ 1.31
-2.98%
$ 74.92 million $ 21.11 million
Dec 2, 2022 $ 1.35
+1.81%
$ 77.22 million $ 57.08 million
Dec 1, 2022 $ 1.33
+1.39%
$ 75.85 million $ 19.4 million
Nov 30, 2022 $ 1.31
+6.96%
$ 74.81 million $ 51.38 million
Nov 29, 2022 $ 1.23
-0.88%
$ 69.94 million $ 40.25 million
Nov 28, 2022 $ 1.24
-1.00%
$ 70.56 million $ 25.42 million
Nov 27, 2022 $ 1.25
+0.75%
$ 71.28 million $ 25.85 million
Nov 26, 2022 $ 1.24
+0.77%
$ 70.74 million $ 24.3 million
Nov 25, 2022 $ 1.23
-0.14%
$ 70.21 million $ 22.18 million
Nov 24, 2022 $ 1.23
+0.52%
$ 70.31 million $ 30.62 million
Nov 23, 2022 $ 1.23
+5.00%
$ 69.95 million $ 22.81 million
Nov 22, 2022 $ 1.17
+4.72%
$ 66.62 million $ 15.99 million
Nov 21, 2022 $ 1.12
-4.22%
$ 63.61 million $ 24.07 million
Nov 20, 2022 $ 1.17
-4.53%
$ 66.51 million $ 23.1 million
Nov 19, 2022 $ 1.22
+1.82%
$ 69.67 million $ 13.17 million