My Neighbor Alice Historical Data

ALICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $1.13
-12.19%
$83.29 million $19.74 million
Jun 4, 2023 $1.29
-0.75%
$94.81 million $6.73 million
Jun 3, 2023 $1.3
-1.33%
$95.52 million $6.14 million
Jun 2, 2023 $1.31
+3.08%
$90.84 million $8.27 million
Jun 1, 2023 $1.27
+0.22%
$88.13 million $8.7 million
May 31, 2023 $1.27
-2.45%
$87.94 million $8 million
May 30, 2023 $1.3
+0.52%
$74.32 million $8.43 million
May 29, 2023 $1.3
-3.48%
$73.93 million $8.37 million
May 28, 2023 $1.34
+0.00%
$76.62 million $11.48 million
May 27, 2023 $1.34
+2.02%
$76.64 million $5.31 million
May 26, 2023 $1.32
+0.27%
$75.13 million $6.4 million
May 25, 2023 $1.31
+1.23%
$74.95 million $9.8 million
May 24, 2023 $1.3
-3.06%
$74.05 million $12.79 million
May 23, 2023 $1.34
+0.00%
$76.35 million $8.33 million
May 22, 2023 $1.34
+2.51%
$76.34 million $11.66 million
May 21, 2023 $1.31
-3.37%
$74.51 million $8.46 million
May 20, 2023 $1.35
+2.63%
$77.17 million $7.63 million
May 19, 2023 $1.32
-0.80%
$75.22 million $10.89 million
May 18, 2023 $1.33
-1.45%
$75.8 million $15.29 million
May 17, 2023 $1.35
+2.78%
$76.93 million $18.22 million
May 16, 2023 $1.31
+1.77%
$74.88 million $14.77 million
May 15, 2023 $1.29
-0.62%
$73.67 million $9.58 million
May 14, 2023 $1.3
+2.55%
$74.15 million $9.66 million
May 13, 2023 $1.27
+1.01%
$72.31 million $10.64 million
May 12, 2023 $1.26
+1.12%
$71.65 million $13.51 million
May 11, 2023 $1.24
-7.73%
$70.87 million $18.17 million
May 10, 2023 $1.35
+2.09%
$76.81 million $21.06 million
May 9, 2023 $1.32
+1.40%
$75.18 million $9.59 million
May 8, 2023 $1.3
-10.91%
$74.14 million $25.59 million
May 7, 2023 $1.46
-0.63%
$83.15 million $8.58 million
May 6, 2023 $1.47
-3.77%
$83.67 million $9.77 million
May 5, 2023 $1.53
+1.01%
$86.96 million $13.47 million
May 4, 2023 $1.51
-3.04%
$86.04 million $10.89 million
May 3, 2023 $1.56
+0.95%
$88.7 million $14.91 million
May 2, 2023 $1.54
+0.69%
$87.81 million $13.79 million
May 1, 2023 $1.53
-2.61%
$87.14 million $13.9 million
Apr 30, 2023 $1.57
-2.74%
$89.48 million $12.3 million
Apr 29, 2023 $1.61
-0.20%
$92.03 million $10.82 million
Apr 28, 2023 $1.62
-0.13%
$92.21 million $21.71 million
Apr 27, 2023 $1.62
+2.02%
$92.3 million $23.63 million
Apr 26, 2023 $1.59
-0.20%
$90.48 million $25.8 million
Apr 25, 2023 $1.59
+3.60%
$90.69 million $18.54 million
Apr 24, 2023 $1.54
+0.68%
$87.53 million $20.04 million
Apr 23, 2023 $1.52
-1.80%
$86.91 million $15.8 million
Apr 22, 2023 $1.55
+1.47%
$88.45 million $21.9 million
Apr 21, 2023 $1.53
-7.62%
$87.19 million $41.95 million
Apr 20, 2023 $1.66
-5.86%
$94.37 million $66.08 million
Apr 19, 2023 $1.76
-5.61%
$100.25 million $38.23 million
Apr 18, 2023 $1.86
+4.48%
$106.19 million $25.67 million
Apr 17, 2023 $1.78
-1.70%
$101.63 million $20.23 million