My Neighbor Alice Historical Data

ALICE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.118
-0.77%
$ 11.75 million $ 7.46 million
Apr 16, 11 AM $ 0.119
+0.43%
$ 11.84 million $ 7.31 million
Apr 16, 10 AM $ 0.119
+1.47%
$ 11.79 million $ 5.23 million
Apr 16, 9 AM $ 0.117
-0.32%
$ 11.62 million $ 4.94 million
Apr 16, 8 AM $ 0.117
-0.05%
$ 11.65 million $ 4.86 million
Apr 16, 7 AM $ 0.117
+0.39%
$ 11.66 million $ 4.68 million
Apr 16, 6 AM $ 0.117
+0.16%
$ 11.61 million $ 4.6 million
Apr 16, 5 AM $ 0.117
+0.13%
$ 11.59 million $ 4.5 million
Apr 16, 4 AM $ 0.116
-0.32%
$ 11.57 million $ 4.57 million
Apr 16, 3 AM $ 0.117
+1.65%
$ 11.61 million $ 4.58 million
Apr 16, 2 AM $ 0.115
+0.53%
$ 11.42 million $ 4.52 million
Apr 16, 1 AM $ 0.114
+0.38%
$ 11.36 million $ 4.62 million
Apr 16, 12 AM $ 0.114
+0.49%
$ 11.32 million $ 4.78 million
Apr 15, 11 PM $ 0.113
-0.64%
$ 11.26 million $ 4.74 million
Apr 15, 10 PM $ 0.114
-0.47%
$ 11.34 million $ 4.76 million
Apr 15, 9 PM $ 0.115
+0.39%
$ 11.39 million $ 4.83 million
Apr 15, 8 PM $ 0.114
-0.41%
$ 11.35 million $ 5 million
Apr 15, 7 PM $ 0.115
+0.03%
$ 11.39 million $ 5.3 million
Apr 15, 6 PM $ 0.115
+0.32%
$ 11.39 million $ 5.27 million
Apr 15, 5 PM $ 0.114
+1.14%
$ 11.35 million $ 5.21 million
Apr 15, 4 PM $ 0.113
+0.81%
$ 11.22 million $ 5.24 million
Apr 15, 3 PM $ 0.112
-1.09%
$ 11.13 million $ 5.84 million
Apr 15, 2 PM $ 0.113
+1.28%
$ 11.25 million $ 6.38 million
Apr 15, 1 PM $ 0.112
-0.49%
$ 11.11 million $ 6.16 million
Apr 15, 12 PM $ 0.112
+1.43%
$ 11.17 million $ 5.99 million
Apr 15, 11 AM $ 0.111
+0.56%
$ 11.01 million $ 5.84 million
Apr 15, 10 AM $ 0.11
+0.04%
$ 10.95 million $ 5.8 million
Apr 15, 9 AM $ 0.11
-0.01%
$ 10.94 million $ 5.77 million
Apr 15, 8 AM $ 0.11
+0.20%
$ 10.94 million $ 6.03 million
Apr 15, 7 AM $ 0.11
-0.32%
$ 10.92 million $ 6.08 million
Apr 15, 6 AM $ 0.11
+0.06%
$ 10.96 million $ 5.94 million
Apr 15, 5 AM $ 0.11
-0.61%
$ 10.95 million $ 5.93 million
Apr 15, 4 AM $ 0.111
+0.81%
$ 11.02 million $ 5.82 million
Apr 15, 3 AM $ 0.11
-0.01%
$ 10.93 million $ 5.68 million
Apr 15, 2 AM $ 0.11
-0.79%
$ 10.93 million $ 5.54 million
Apr 15, 1 AM $ 0.111
-1.37%
$ 11.02 million $ 5.39 million
Apr 15, 12 AM $ 0.112
-0.27%
$ 11.18 million $ 5.23 million
Apr 14, 11 PM $ 0.113
+0.77%
$ 11.21 million $ 5.35 million
Apr 14, 10 PM $ 0.112
-0.32%
$ 11.12 million $ 5.37 million
Apr 14, 9 PM $ 0.112
-0.54%
$ 11.16 million $ 5.4 million
Apr 14, 8 PM $ 0.113
+0.59%
$ 11.22 million $ 5.24 million
Apr 14, 7 PM $ 0.112
+0.46%
$ 11.15 million $ 4.96 million
Apr 14, 6 PM $ 0.112
-1.17%
$ 11.1 million $ 4.86 million
Apr 14, 5 PM $ 0.113
-0.02%
$ 11.23 million $ 4.87 million
Apr 14, 4 PM $ 0.113
-1.73%
$ 11.23 million $ 4.82 million
Apr 14, 3 PM $ 0.115
+2.68%
$ 11.43 million $ 4 million
Apr 14, 2 PM $ 0.112
-0.50%
$ 11.13 million $ 3.75 million
Apr 14, 1 PM $ 0.113
+0.07%
$ 11.19 million $ 3.78 million
Apr 14, 12 PM $ 0.112
+0.05%
$ 11.18 million $ 3.86 million
Apr 14, 11 AM $ 0.112
+0.02%
$ 11.17 million $ 3.95 million