My Neighbor Alice Historical Data

ALICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.112
+0.69%
$ 11.1 million $ 28.32 million
Jun 4, 1 AM $ 0.111
-3.32%
$ 11.02 million $ 26.48 million
Jun 4, 12 AM $ 0.115
-1.12%
$ 11.4 million $ 24.74 million
Jun 3, 11 PM $ 0.116
-1.15%
$ 11.53 million $ 23.37 million
Jun 3, 10 PM $ 0.117
-1.00%
$ 11.66 million $ 22.18 million
Jun 3, 9 PM $ 0.119
+3.25%
$ 11.78 million $ 20.45 million
Jun 3, 8 PM $ 0.115
-1.44%
$ 11.41 million $ 19.02 million
Jun 3, 7 PM $ 0.116
-1.32%
$ 11.58 million $ 17.57 million
Jun 3, 6 PM $ 0.118
+0.11%
$ 11.73 million $ 16.41 million
Jun 3, 5 PM $ 0.118
+0.10%
$ 11.72 million $ 15.24 million
Jun 3, 4 PM $ 0.118
-0.76%
$ 11.71 million $ 13.9 million
Jun 3, 3 PM $ 0.119
-0.73%
$ 11.8 million $ 12.87 million
Jun 3, 2 PM $ 0.12
-0.22%
$ 11.88 million $ 11.51 million
Jun 3, 1 PM $ 0.12
-0.21%
$ 11.91 million $ 10.98 million
Jun 3, 12 PM $ 0.12
+0.10%
$ 11.94 million $ 9.82 million
Jun 3, 11 AM $ 0.12
-0.15%
$ 11.92 million $ 8.59 million
Jun 3, 10 AM $ 0.12
+0.67%
$ 11.94 million $ 6.86 million
Jun 3, 9 AM $ 0.119
-0.10%
$ 11.86 million $ 5.4 million
Jun 3, 8 AM $ 0.119
-0.70%
$ 11.87 million $ 5.44 million
Jun 3, 7 AM $ 0.12
+0.03%
$ 11.95 million $ 5.48 million
Jun 3, 6 AM $ 0.12
+0.40%
$ 11.95 million $ 5.59 million
Jun 3, 5 AM $ 0.12
+1.86%
$ 11.9 million $ 5.7 million
Jun 3, 4 AM $ 0.118
+1.77%
$ 11.68 million $ 5.7 million
Jun 3, 3 AM $ 0.116
-1.01%
$ 11.48 million $ 5.73 million
Jun 3, 2 AM $ 0.117
-0.65%
$ 11.6 million $ 5.76 million
Jun 3, 1 AM $ 0.117
-0.09%
$ 11.67 million $ 5.8 million
Jun 3, 12 AM $ 0.118
+1.07%
$ 11.68 million $ 5.79 million
Jun 2, 11 PM $ 0.116
+0.86%
$ 11.56 million $ 5.84 million
Jun 2, 10 PM $ 0.115
-2.44%
$ 11.46 million $ 5.76 million
Jun 2, 9 PM $ 0.118
+0.04%
$ 11.75 million $ 5.67 million
Jun 2, 8 PM $ 0.118
+0.99%
$ 11.74 million $ 5.63 million
Jun 2, 7 PM $ 0.117
-0.82%
$ 11.63 million $ 5.54 million
Jun 2, 6 PM $ 0.118
-0.50%
$ 11.72 million $ 5.48 million
Jun 2, 5 PM $ 0.119
+0.70%
$ 11.78 million $ 5.49 million
Jun 2, 4 PM $ 0.118
+1.94%
$ 11.7 million $ 5.48 million
Jun 2, 3 PM $ 0.115
-2.47%
$ 11.47 million $ 5.36 million
Jun 2, 2 PM $ 0.118
-2.64%
$ 11.76 million $ 5.3 million
Jun 2, 1 PM $ 0.122
-0.49%
$ 12.08 million $ 5.01 million
Jun 2, 12 PM $ 0.122
+0.09%
$ 12.14 million $ 5.46 million
Jun 2, 11 AM $ 0.122
+0.06%
$ 12.13 million $ 5.82 million
Jun 2, 10 AM $ 0.122
+0.83%
$ 12.12 million $ 6.01 million
Jun 2, 9 AM $ 0.121
-0.50%
$ 12.02 million $ 6.07 million
Jun 2, 8 AM $ 0.122
-0.17%
$ 12.08 million $ 6.19 million
Jun 2, 7 AM $ 0.122
-0.29%
$ 12.1 million $ 6.47 million
Jun 2, 6 AM $ 0.122
+0.10%
$ 12.14 million $ 6.59 million
Jun 2, 5 AM $ 0.122
-0.82%
$ 12.13 million $ 6.74 million
Jun 2, 4 AM $ 0.123
-1.09%
$ 12.22 million $ 6.95 million
Jun 2, 3 AM $ 0.124
+0.86%
$ 12.36 million $ 7.23 million
Jun 2, 2 AM $ 0.123
-0.05%
$ 12.25 million $ 7.35 million
Jun 2, 1 AM $ 0.123
-1.48%
$ 12.27 million $ 8.26 million