My Neighbor Alice Historical Data

ALICE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.151
+0.72%
$ 15.06 million $ 66.23 million
Mar 1, 10 PM $ 0.15
-0.70%
$ 14.95 million $ 67.24 million
Mar 1, 9 PM $ 0.151
-2.97%
$ 15.05 million $ 66.29 million
Mar 1, 8 PM $ 0.156
-7.31%
$ 15.51 million $ 61.03 million
Mar 1, 7 PM $ 0.168
+11.63%
$ 16.74 million $ 52.27 million
Mar 1, 6 PM $ 0.151
-7.21%
$ 14.99 million $ 45.05 million
Mar 1, 5 PM $ 0.162
+12.29%
$ 16.16 million $ 40.58 million
Mar 1, 4 PM $ 0.145
+12.53%
$ 14.39 million $ 31.19 million
Mar 1, 3 PM $ 0.128
+0.48%
$ 12.79 million $ 24.9 million
Mar 1, 2 PM $ 0.128
-0.02%
$ 12.73 million $ 26.53 million
Mar 1, 1 PM $ 0.128
-0.42%
$ 12.73 million $ 27.77 million
Mar 1, 12 PM $ 0.128
-0.27%
$ 12.79 million $ 29.79 million
Mar 1, 11 AM $ 0.129
+1.04%
$ 12.82 million $ 36.09 million
Mar 1, 10 AM $ 0.127
+2.77%
$ 12.69 million $ 46.18 million
Mar 1, 9 AM $ 0.124
-1.51%
$ 12.35 million $ 45.48 million
Mar 1, 8 AM $ 0.126
-1.17%
$ 12.54 million $ 46.81 million
Mar 1, 7 AM $ 0.127
+0.10%
$ 12.68 million $ 48.91 million
Mar 1, 6 AM $ 0.127
-0.99%
$ 12.67 million $ 50.87 million
Mar 1, 5 AM $ 0.129
+0.42%
$ 12.8 million $ 52.97 million
Mar 1, 4 AM $ 0.128
+0.92%
$ 12.75 million $ 54.08 million
Mar 1, 3 AM $ 0.127
-2.24%
$ 12.63 million $ 54.96 million
Mar 1, 2 AM $ 0.13
+2.64%
$ 12.92 million $ 56.09 million
Mar 1, 1 AM $ 0.126
-0.94%
$ 12.59 million $ 59.34 million
Mar 1, 12 AM $ 0.128
-0.10%
$ 12.71 million $ 62.76 million
Feb 28, 11 PM $ 0.128
-0.78%
$ 12.72 million $ 65.04 million
Feb 28, 10 PM $ 0.129
+3.47%
$ 12.82 million $ 70.89 million
Feb 28, 9 PM $ 0.124
-0.28%
$ 12.39 million $ 77.95 million
Feb 28, 8 PM $ 0.125
-0.05%
$ 12.42 million $ 81.53 million
Feb 28, 7 PM $ 0.125
+0.47%
$ 12.43 million $ 84.61 million
Feb 28, 6 PM $ 0.124
+0.37%
$ 12.37 million $ 89.26 million
Feb 28, 5 PM $ 0.124
-0.52%
$ 12.33 million $ 96.13 million
Feb 28, 4 PM $ 0.125
-2.79%
$ 12.39 million $ 107.41 million
Feb 28, 3 PM $ 0.128
-2.97%
$ 12.75 million $ 106.45 million
Feb 28, 2 PM $ 0.132
+0.41%
$ 13.13 million $ 112.96 million
Feb 28, 1 PM $ 0.132
-3.85%
$ 13.14 million $ 111 million
Feb 28, 12 PM $ 0.137
-4.60%
$ 13.67 million $ 109.68 million
Feb 28, 11 AM $ 0.144
+18.73%
$ 14.33 million $ 103.99 million
Feb 28, 10 AM $ 0.121
+2.79%
$ 12.04 million $ 90.04 million
Feb 28, 9 AM $ 0.118
-2.62%
$ 11.74 million $ 88.58 million
Feb 28, 8 AM $ 0.121
-3.02%
$ 12.06 million $ 87.52 million
Feb 28, 7 AM $ 0.125
-2.87%
$ 12.43 million $ 54.31 million
Feb 28, 6 AM $ 0.129
-7.73%
$ 12.8 million $ 54.46 million
Feb 28, 5 AM $ 0.139
+0.06%
$ 13.87 million $ 54.24 million
Feb 28, 4 AM $ 0.139
+2.80%
$ 13.87 million $ 53.4 million
Feb 28, 3 AM $ 0.136
-4.46%
$ 13.49 million $ 52.03 million
Feb 28, 2 AM $ 0.142
-3.63%
$ 14.1 million $ 67.3 million
Feb 28, 1 AM $ 0.147
+3.24%
$ 14.64 million $ 64.23 million
Feb 28, 12 AM $ 0.142
-1.16%
$ 14.17 million $ 60.62 million
Feb 27, 11 PM $ 0.144
-8.44%
$ 14.34 million $ 58.08 million
Feb 27, 10 PM $ 0.157
+10.83%
$ 15.66 million $ 53.24 million