My Neighbor Alice Historical Data

ALICE Page 25
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.115
-0.12%
$11.49 million $4.75 million
Jul 29, 11 AM $0.116
-0.24%
$11.5 million $4.72 million
Jul 29, 10 AM $0.116
-0.39%
$11.52 million $4.74 million
Jul 29, 9 AM $0.116
+0.40%
$11.57 million $4.81 million
Jul 29, 8 AM $0.116
-0.45%
$11.52 million $5.19 million
Jul 29, 7 AM $0.116
-0.21%
$11.57 million $5.52 million
Jul 29, 6 AM $0.117
+0.04%
$11.6 million $5.51 million
Jul 29, 5 AM $0.117
+0.50%
$11.59 million $5.52 million
Jul 29, 4 AM $0.116
-0.39%
$11.54 million $5.43 million
Jul 29, 3 AM $0.116
-1.13%
$11.58 million $5.25 million
Jul 29, 2 AM $0.118
+0.16%
$11.71 million $5.21 million
Jul 29, 1 AM $0.118
-0.89%
$11.69 million $5.14 million
Jul 29, 12 AM $0.119
-0.15%
$11.8 million $5.19 million
Jul 28, 11 PM $0.119
+0.38%
$11.82 million $5.19 million
Jul 28, 10 PM $0.118
-0.38%
$11.77 million $5.26 million
Jul 28, 9 PM $0.119
+0.19%
$11.82 million $5.44 million
Jul 28, 8 PM $0.119
-0.41%
$11.79 million $5.44 million
Jul 28, 7 PM $0.119
+0.54%
$11.84 million $5.63 million
Jul 28, 6 PM $0.118
-0.40%
$11.78 million $5.68 million
Jul 28, 5 PM $0.119
-0.75%
$11.83 million $5.59 million
Jul 28, 4 PM $0.12
-0.32%
$11.92 million $5.39 million
Jul 28, 3 PM $0.12
+0.33%
$11.96 million $5.47 million
Jul 28, 2 PM $0.12
+1.36%
$11.92 million $5.3 million
Jul 28, 1 PM $0.118
-0.35%
$11.76 million $5.59 million
Jul 28, 12 PM $0.119
+0.04%
$11.8 million $5.51 million
Jul 28, 11 AM $0.119
-0.13%
$11.79 million $5.5 million
Jul 28, 10 AM $0.119
+0.52%
$11.81 million $5.51 million
Jul 28, 9 AM $0.118
-0.86%
$11.75 million $5.45 million
Jul 28, 8 AM $0.119
+1.42%
$11.85 million $5.24 million
Jul 28, 7 AM $0.117
-0.18%
$11.68 million $4.95 million
Jul 28, 6 AM $0.118
+0.27%
$11.7 million $5.1 million
Jul 28, 5 AM $0.117
+0.39%
$11.67 million $5.35 million
Jul 28, 4 AM $0.117
+0.07%
$11.63 million $5.37 million
Jul 28, 3 AM $0.117
+0.00%
$11.62 million $5.41 million
Jul 28, 2 AM $0.117
+1.22%
$11.62 million $5.47 million
Jul 28, 1 AM $0.115
-0.49%
$11.48 million $5.49 million
Jul 28, 12 AM $0.116
+0.88%
$11.54 million $5.44 million
Jul 27, 11 PM $0.115
+0.18%
$11.44 million $5.62 million
Jul 27, 10 PM $0.115
-2.35%
$11.41 million $5.54 million
Jul 27, 9 PM $0.118
-0.25%
$11.69 million $5.41 million
Jul 27, 8 PM $0.118
-0.23%
$11.72 million $5.45 million
Jul 27, 7 PM $0.118
+0.56%
$11.75 million $5.34 million
Jul 27, 6 PM $0.117
-0.27%
$11.68 million $5.38 million
Jul 27, 5 PM $0.118
+0.02%
$11.71 million $5.43 million
Jul 27, 4 PM $0.118
+0.98%
$11.71 million $5.48 million
Jul 27, 3 PM $0.117
-0.26%
$11.6 million $5.38 million
Jul 27, 2 PM $0.117
-2.24%
$11.63 million $5.46 million
Jul 27, 1 PM $0.12
-0.01%
$11.89 million $5.17 million
Jul 27, 12 PM $0.12
-0.28%
$11.89 million $5.38 million
Jul 27, 11 AM $0.12
+0.36%
$11.93 million $5.86 million