My Neighbor Alice Historical Data

ALICE Page 25
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.173
-0.27%
$ 17.23 million $ 42.01 million
6:37 AM $ 0.174
-0.35%
$ 17.23 million $ 42.02 million
6:36 AM $ 0.174
+0.78%
$ 17.23 million $ 41.79 million
6:35 AM $ 0.173
+1.14%
$ 17.23 million $ 41.6 million
6:34 AM $ 0.171
-0.04%
$ 17.03 million $ 41.53 million
6:33 AM $ 0.171
-0.09%
$ 17.03 million $ 41.57 million
6:32 AM $ 0.172
+0.16%
$ 17.03 million $ 41.52 million
6:31 AM $ 0.171
-1.00%
$ 17.03 million $ 41.66 million
6:30 AM $ 0.173
-0.26%
$ 17.03 million $ 41.63 million
6:29 AM $ 0.174
-0.35%
$ 17.28 million $ 41.59 million
6:28 AM $ 0.174
-0.66%
$ 17.28 million $ 41.66 million
6:27 AM $ 0.176
+0.16%
$ 17.28 million $ 41.6 million
6:26 AM $ 0.175
+0.59%
$ 17.28 million $ 41.33 million
6:25 AM $ 0.174
+0.44%
$ 17.28 million $ 41.05 million
6:24 AM $ 0.173
+0.99%
$ 17.23 million $ 40.82 million
6:23 AM $ 0.172
+0.26%
$ 17.23 million $ 40.82 million
6:22 AM $ 0.171
+0.93%
$ 17.23 million $ 40.75 million
6:21 AM $ 0.17
+0.76%
$ 17.23 million $ 40.57 million
6:20 AM $ 0.168
+0.66%
$ 17.23 million $ 40.35 million
6:19 AM $ 0.167
+0.47%
$ 16.62 million $ 40.32 million
6:18 AM $ 0.166
-0.04%
$ 16.62 million $ 40.31 million
6:17 AM $ 0.166
-0.20%
$ 16.62 million $ 40.31 million
6:16 AM $ 0.167
+0.49%
$ 16.62 million $ 40.22 million
6:15 AM $ 0.166
-0.07%
$ 16.62 million $ 40.19 million
6:14 AM $ 0.166
-0.19%
$ 16.5 million $ 40.18 million
6:13 AM $ 0.166
-0.03%
$ 16.5 million $ 40.19 million
6:12 AM $ 0.166
+0.13%
$ 16.5 million $ 40.19 million
6:11 AM $ 0.166
-0.46%
$ 16.5 million $ 40.2 million
6:10 AM $ 0.167
-0.19%
$ 16.5 million $ 40.2 million
6:09 AM $ 0.167
-0.29%
$ 16.62 million $ 40.17 million
6:08 AM $ 0.168
-0.11%
$ 16.62 million $ 40.17 million
6:07 AM $ 0.168
-0.14%
$ 16.62 million $ 40.17 million
6:06 AM $ 0.168
+0.14%
$ 16.62 million $ 40.17 million
6:05 AM $ 0.168
+0.02%
$ 16.62 million $ 40.19 million
6:04 AM $ 0.168
-0.23%
$ 16.69 million $ 40.23 million
6:03 AM $ 0.168
+0.09%
$ 16.69 million $ 40.24 million
6:02 AM $ 0.168
+0.12%
$ 16.69 million $ 40.21 million
6:01 AM $ 0.168
-0.52%
$ 16.69 million $ 40.32 million
6:00 AM $ 0.169
-0.14%
$ 16.69 million $ 40.27 million
5:59 AM $ 0.169
+0.02%
$ 16.8 million $ 40.25 million
5:58 AM $ 0.169
-0.29%
$ 16.8 million $ 40.21 million
5:57 AM $ 0.17
-0.20%
$ 16.8 million $ 40.21 million
5:56 AM $ 0.17
+0.00%
$ 16.8 million $ 40.21 million
5:55 AM $ 0.17
-0.13%
$ 16.8 million $ 40.07 million
5:54 AM $ 0.17
-0.25%
$ 16.92 million $ 39.95 million
5:53 AM $ 0.171
-0.10%
$ 16.92 million $ 39.87 million
5:52 AM $ 0.171
-0.31%
$ 16.92 million $ 39.85 million
5:51 AM $ 0.172
-0.57%
$ 16.92 million $ 39.84 million
5:50 AM $ 0.173
-0.76%
$ 16.92 million $ 39.76 million
5:49 AM $ 0.174
-0.48%
$ 17.31 million $ 39.75 million