My Neighbor Alice Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $1.81
+2.44%
$103.39 million $30.11 million
Apr 15, 2023 $1.77
+0.32%
$100.94 million $16.79 million
Apr 14, 2023 $1.76
+1.95%
$100.61 million $28.06 million
Apr 13, 2023 $1.73
+3.26%
$98.7 million $16.63 million
Apr 12, 2023 $1.68
-2.37%
$95.57 million $23.3 million
Apr 11, 2023 $1.72
-1.40%
$97.91 million $24.25 million
Apr 10, 2023 $1.74
+0.29%
$99.28 million $38.61 million
Apr 9, 2023 $1.74
+2.82%
$98.99 million $51.87 million
Apr 8, 2023 $1.69
+2.30%
$96.26 million $18.26 million
Apr 7, 2023 $1.65
+1.10%
$94.09 million $28.71 million
Apr 6, 2023 $1.63
+0.94%
$93.08 million $36.04 million
Apr 5, 2023 $1.62
-0.08%
$92.21 million $19.72 million
Apr 4, 2023 $1.62
+2.45%
$92.29 million $15.63 million
Apr 3, 2023 $1.58
+0.49%
$90.09 million $25.86 million
Apr 2, 2023 $1.57
-0.54%
$89.65 million $33.07 million
Apr 1, 2023 $1.58
+0.51%
$90.13 million $14.66 million
Mar 31, 2023 $1.57
+4.10%
$89.67 million $17.63 million
Mar 30, 2023 $1.51
-2.25%
$86.12 million $29.01 million
Mar 29, 2023 $1.55
+4.38%
$88.11 million $37 million
Mar 28, 2023 $1.48
+1.45%
$84.42 million $15.66 million
Mar 27, 2023 $1.46
-3.28%
$83.2 million $18.47 million
Mar 26, 2023 $1.51
+2.30%
$86.05 million $13.48 million
Mar 25, 2023 $1.48
-2.60%
$84.12 million $23.6 million
Mar 24, 2023 $1.51
-4.55%
$86.35 million $22.98 million
Mar 23, 2023 $1.59
+6.89%
$90.46 million $22.54 million
Mar 22, 2023 $1.48
-6.54%
$84.64 million $33.97 million
Mar 21, 2023 $1.59
+2.43%
$90.56 million $35.71 million
Mar 20, 2023 $1.55
-7.76%
$88.41 million $49.85 million
Mar 19, 2023 $1.68
+1.96%
$95.82 million $23.35 million
Mar 18, 2023 $1.65
-2.57%
$93.97 million $34.84 million
Mar 17, 2023 $1.69
+10.87%
$96.45 million $28.64 million
Mar 16, 2023 $1.53
+1.78%
$86.99 million $30.52 million
Mar 15, 2023 $1.5
-8.33%
$85.47 million $34.37 million
Mar 14, 2023 $1.63
+4.99%
$93.16 million $26.56 million
Mar 13, 2023 $1.56
+4.71%
$88.73 million $27.14 million
Mar 12, 2023 $1.49
+8.49%
$84.73 million $20.02 million
Mar 11, 2023 $1.37
-0.61%
$78.11 million $18.3 million
Mar 10, 2023 $1.38
+2.75%
$78.6 million $24.13 million
Mar 9, 2023 $1.34
-7.75%
$76.49 million $23.01 million
Mar 8, 2023 $1.45
-7.53%
$82.93 million $28.55 million
Mar 7, 2023 $1.57
-4.17%
$89.68 million $16.36 million
Mar 6, 2023 $1.64
+2.77%
$93.58 million $24.14 million
Mar 5, 2023 $1.6
-0.96%
$91.04 million $17.31 million
Mar 4, 2023 $1.61
-4.75%
$91.93 million $24.29 million
Mar 3, 2023 $1.69
-8.59%
$96.51 million $19.55 million
Mar 2, 2023 $1.85
-2.94%
$105.58 million $26.8 million
Mar 1, 2023 $1.91
+4.23%
$108.77 million $16.04 million
Feb 28, 2023 $1.83
-5.33%
$104.34 million $15.73 million
Feb 27, 2023 $1.93
+0.56%
$110.22 million $22.95 million
Feb 26, 2023 $1.92
+4.54%
$109.62 million $15.5 million