My Neighbor Alice Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.157
+10.83%
$ 15.66 million $ 53.24 million
Feb 27, 9 PM $ 0.142
+7.37%
$ 14.13 million $ 38.07 million
Feb 27, 8 PM $ 0.132
-0.47%
$ 13.16 million $ 42.55 million
Feb 27, 7 PM $ 0.133
+1.98%
$ 13.24 million $ 38.59 million
Feb 27, 6 PM $ 0.13
-6.62%
$ 12.98 million $ 32.78 million
Feb 27, 5 PM $ 0.14
+26.14%
$ 13.92 million $ 25.14 million
Feb 27, 4 PM $ 0.111
-0.78%
$ 11.04 million $ 10.06 million
Feb 27, 3 PM $ 0.112
+2.40%
$ 11.13 million $ 9.63 million
Feb 27, 2 PM $ 0.109
+0.32%
$ 10.86 million $ 9.58 million
Feb 27, 1 PM $ 0.109
-0.75%
$ 10.83 million $ 9.55 million
Feb 27, 12 PM $ 0.11
-1.69%
$ 10.91 million $ 9.25 million
Feb 27, 11 AM $ 0.112
+1.74%
$ 11.1 million $ 8.2 million
Feb 27, 10 AM $ 0.11
+1.27%
$ 10.91 million $ 7.65 million
Feb 27, 9 AM $ 0.108
-1.13%
$ 10.77 million $ 6.34 million
Feb 27, 8 AM $ 0.109
-4.02%
$ 10.9 million $ 6.14 million
Feb 27, 7 AM $ 0.114
+4.56%
$ 11.35 million $ 5.59 million
Feb 27, 6 AM $ 0.109
+0.85%
$ 10.86 million $ 4.38 million
Feb 27, 5 AM $ 0.108
+0.22%
$ 10.77 million $ 4.33 million
Feb 27, 4 AM $ 0.108
+1.68%
$ 10.74 million $ 4.41 million
Feb 27, 3 AM $ 0.106
+0.45%
$ 10.57 million $ 4.17 million
Feb 27, 2 AM $ 0.106
+0.96%
$ 10.52 million $ 4.08 million
Feb 27, 1 AM $ 0.105
+0.23%
$ 10.42 million $ 3.42 million
Feb 27, 12 AM $ 0.104
-0.26%
$ 10.39 million $ 3.36 million
Feb 26, 11 PM $ 0.105
-0.48%
$ 10.42 million $ 3.42 million
Feb 26, 10 PM $ 0.105
+1.60%
$ 10.47 million $ 3.52 million
Feb 26, 9 PM $ 0.104
-0.25%
$ 10.31 million $ 3.55 million
Feb 26, 8 PM $ 0.104
+0.06%
$ 10.33 million $ 4.58 million
Feb 26, 7 PM $ 0.104
+0.56%
$ 10.32 million $ 4.55 million
Feb 26, 6 PM $ 0.103
+1.87%
$ 10.27 million $ 4.46 million
Feb 26, 5 PM $ 0.101
-0.64%
$ 10.08 million $ 4.46 million
Feb 26, 4 PM $ 0.102
-2.61%
$ 10.14 million $ 4.5 million
Feb 26, 3 PM $ 0.105
+0.20%
$ 10.41 million $ 4.47 million
Feb 26, 2 PM $ 0.104
-0.10%
$ 10.39 million $ 4.42 million
Feb 26, 1 PM $ 0.105
-0.73%
$ 10.4 million $ 4.34 million
Feb 26, 12 PM $ 0.105
+0.37%
$ 10.48 million $ 4.37 million
Feb 26, 11 AM $ 0.105
+0.13%
$ 10.44 million $ 4.41 million
Feb 26, 10 AM $ 0.105
+0.10%
$ 10.43 million $ 4.38 million
Feb 26, 9 AM $ 0.105
+0.57%
$ 10.42 million $ 4.23 million
Feb 26, 8 AM $ 0.104
-0.32%
$ 10.36 million $ 4.1 million
Feb 26, 7 AM $ 0.104
+0.03%
$ 10.39 million $ 3.94 million
Feb 26, 6 AM $ 0.104
-0.91%
$ 10.39 million $ 3.71 million
Feb 26, 5 AM $ 0.105
-0.92%
$ 10.48 million $ 3.7 million
Feb 26, 4 AM $ 0.106
+0.64%
$ 10.58 million $ 3.52 million
Feb 26, 3 AM $ 0.106
-1.10%
$ 10.51 million $ 3.43 million
Feb 26, 2 AM $ 0.107
+0.66%
$ 10.63 million $ 3.43 million
Feb 26, 1 AM $ 0.106
+1.37%
$ 10.56 million $ 3.38 million
Feb 26, 12 AM $ 0.105
+0.70%
$ 10.42 million $ 3.36 million
Feb 25, 11 PM $ 0.104
-2.20%
$ 10.34 million $ 3.12 million
Feb 25, 10 PM $ 0.106
-0.71%
$ 10.58 million $ 2.99 million
Feb 25, 9 PM $ 0.107
+0.44%
$ 10.65 million $ 2.89 million