Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.13
+0.97%
$12.94 million $4.61 million
Sep 17, 4 AM $0.129
+0.09%
$12.82 million $4.53 million
Sep 17, 3 AM $0.129
+0.13%
$12.81 million $4.49 million
Sep 17, 2 AM $0.128
-0.26%
$12.79 million $4.51 million
Sep 17, 1 AM $0.129
+0.17%
$12.82 million $4.46 million
Sep 17, 12 AM $0.129
+0.14%
$12.8 million $4.38 million
Sep 16, 11 PM $0.128
+0.89%
$12.78 million $4.38 million
Sep 16, 10 PM $0.127
-0.07%
$12.67 million $4.29 million
Sep 16, 9 PM $0.127
+0.55%
$12.68 million $4.23 million
Sep 16, 8 PM $0.127
+0.54%
$12.61 million $4.27 million
Sep 16, 7 PM $0.126
+1.18%
$12.54 million $4.13 million
Sep 16, 6 PM $0.124
+0.78%
$12.39 million $4.07 million
Sep 16, 5 PM $0.123
-0.36%
$12.3 million $4.11 million
Sep 16, 4 PM $0.124
+0.28%
$12.34 million $4.04 million
Sep 16, 3 PM $0.124
+0.16%
$12.31 million $3.87 million
Sep 16, 2 PM $0.123
-0.65%
$12.29 million $3.88 million
Sep 16, 1 PM $0.124
-0.23%
$12.37 million $3.97 million
Sep 16, 12 PM $0.124
-0.78%
$12.4 million $4.08 million
Sep 16, 11 AM $0.125
+0.30%
$12.5 million $4.06 million
Sep 16, 10 AM $0.125
-1.59%
$12.46 million $4.05 million
Sep 16, 9 AM $0.127
-0.62%
$12.66 million $3.92 million
Sep 16, 8 AM $0.128
+1.69%
$12.74 million $3.82 million
Sep 16, 7 AM $0.126
-0.23%
$12.53 million $3.67 million
Sep 16, 6 AM $0.126
-0.45%
$12.56 million $3.8 million
Sep 16, 5 AM $0.127
-0.02%
$12.61 million $3.87 million
Sep 16, 4 AM $0.127
+0.14%
$12.62 million $3.98 million
Sep 16, 3 AM $0.126
-0.30%
$12.6 million $4 million
Sep 16, 2 AM $0.127
+0.79%
$12.64 million $3.98 million
Sep 16, 1 AM $0.126
-1.60%
$12.54 million $4 million
Sep 16, 12 AM $0.128
-0.55%
$12.74 million $4 million
Sep 15, 11 PM $0.129
+0.69%
$12.81 million $4.02 million
Sep 15, 10 PM $0.128
+1.30%
$12.73 million $4.02 million
Sep 15, 9 PM $0.126
-0.24%
$12.56 million $4.07 million
Sep 15, 8 PM $0.126
-0.19%
$12.59 million $4.02 million
Sep 15, 7 PM $0.127
+0.15%
$12.61 million $4.09 million
Sep 15, 6 PM $0.126
-1.81%
$12.6 million $4.05 million
Sep 15, 5 PM $0.129
+0.22%
$12.83 million $3.91 million
Sep 15, 4 PM $0.129
+0.19%
$12.8 million $4.02 million
Sep 15, 3 PM $0.128
+1.17%
$12.78 million $4.01 million
Sep 15, 2 PM $0.127
-1.73%
$12.63 million $4.05 million
Sep 15, 1 PM $0.129
+0.02%
$12.83 million $3.96 million
Sep 15, 12 PM $0.129
+0.65%
$12.83 million $3.84 million
Sep 15, 11 AM $0.128
-0.34%
$12.75 million $3.84 million
Sep 15, 10 AM $0.128
-0.40%
$12.79 million $3.85 million
Sep 15, 9 AM $0.129
-0.09%
$12.85 million $3.87 million
Sep 15, 8 AM $0.129
-0.10%
$12.86 million $3.89 million
Sep 15, 7 AM $0.129
-0.55%
$12.87 million $3.73 million
Sep 15, 6 AM $0.13
+0.79%
$12.94 million $3.62 million
Sep 15, 5 AM $0.129
-0.49%
$12.84 million $3.55 million
Sep 15, 4 AM $0.13
-0.10%
$12.9 million $3.46 million