My Neighbor Alice Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.112
+0.02%
$ 11.17 million $ 3.95 million
Apr 14, 10 AM $ 0.112
-0.25%
$ 11.17 million $ 3.96 million
Apr 14, 9 AM $ 0.113
+0.70%
$ 11.2 million $ 3.97 million
Apr 14, 8 AM $ 0.112
+0.70%
$ 11.12 million $ 3.75 million
Apr 14, 7 AM $ 0.111
-0.11%
$ 11.04 million $ 3.7 million
Apr 14, 6 AM $ 0.111
+0.21%
$ 11.06 million $ 3.77 million
Apr 14, 5 AM $ 0.111
-0.06%
$ 11.03 million $ 3.76 million
Apr 14, 4 AM $ 0.111
-0.21%
$ 11.04 million $ 3.79 million
Apr 14, 3 AM $ 0.111
+0.07%
$ 11.06 million $ 3.82 million
Apr 14, 2 AM $ 0.111
-0.15%
$ 11.06 million $ 3.81 million
Apr 14, 1 AM $ 0.111
-0.41%
$ 11.07 million $ 3.82 million
Apr 14, 12 AM $ 0.112
-0.44%
$ 11.12 million $ 3.72 million
Apr 13, 11 PM $ 0.112
+0.30%
$ 11.17 million $ 3.67 million
Apr 13, 10 PM $ 0.112
+1.61%
$ 11.13 million $ 3.58 million
Apr 13, 9 PM $ 0.11
+0.51%
$ 10.96 million $ 3.66 million
Apr 13, 8 PM $ 0.11
-0.77%
$ 10.9 million $ 3.68 million
Apr 13, 7 PM $ 0.11
+1.17%
$ 10.99 million $ 3.72 million
Apr 13, 6 PM $ 0.109
-0.44%
$ 10.86 million $ 3.73 million
Apr 13, 5 PM $ 0.11
+0.31%
$ 10.91 million $ 3.76 million
Apr 13, 4 PM $ 0.109
+0.00%
$ 10.87 million $ 3.91 million
Apr 13, 3 PM $ 0.109
-0.54%
$ 10.88 million $ 4.1 million
Apr 13, 2 PM $ 0.11
+0.11%
$ 10.93 million $ 4.13 million
Apr 13, 1 PM $ 0.11
+0.44%
$ 10.92 million $ 4.18 million
Apr 13, 12 PM $ 0.109
-0.04%
$ 10.87 million $ 4.23 million
Apr 13, 11 AM $ 0.109
-0.04%
$ 10.88 million $ 4.47 million
Apr 13, 10 AM $ 0.109
-0.28%
$ 10.88 million $ 4.5 million
Apr 13, 9 AM $ 0.11
+1.31%
$ 10.91 million $ 4.51 million
Apr 13, 8 AM $ 0.108
-0.29%
$ 10.77 million $ 4.48 million
Apr 13, 7 AM $ 0.109
-1.14%
$ 10.8 million $ 4.55 million
Apr 13, 6 AM $ 0.11
+0.97%
$ 10.93 million $ 4.7 million
Apr 13, 5 AM $ 0.109
+0.41%
$ 10.8 million $ 4.8 million
Apr 13, 4 AM $ 0.108
-0.02%
$ 10.76 million $ 4.82 million
Apr 13, 3 AM $ 0.108
-0.08%
$ 10.76 million $ 4.83 million
Apr 13, 2 AM $ 0.108
-0.74%
$ 10.77 million $ 4.91 million
Apr 13, 1 AM $ 0.109
+0.07%
$ 10.85 million $ 5.01 million
Apr 13, 12 AM $ 0.109
+0.89%
$ 10.84 million $ 5.28 million
Apr 12, 11 PM $ 0.108
+0.00%
$ 10.75 million $ 5.25 million
Apr 12, 10 PM $ 0.108
-0.69%
$ 10.75 million $ 5.27 million
Apr 12, 9 PM $ 0.109
-0.20%
$ 10.82 million $ 5.27 million
Apr 12, 8 PM $ 0.109
+0.25%
$ 10.84 million $ 5.37 million
Apr 12, 7 PM $ 0.109
-0.16%
$ 10.81 million $ 5.5 million
Apr 12, 6 PM $ 0.109
-0.21%
$ 10.83 million $ 5.81 million
Apr 12, 5 PM $ 0.109
+1.53%
$ 10.86 million $ 5.95 million
Apr 12, 4 PM $ 0.108
-1.70%
$ 10.69 million $ 5.75 million
Apr 12, 3 PM $ 0.109
-0.59%
$ 10.88 million $ 5.61 million
Apr 12, 2 PM $ 0.11
-0.72%
$ 10.94 million $ 5.79 million
Apr 12, 1 PM $ 0.111
-1.04%
$ 11.02 million $ 5.72 million
Apr 12, 12 PM $ 0.112
+1.15%
$ 11.14 million $ 5.76 million
Apr 12, 11 AM $ 0.111
-0.12%
$ 11.01 million $ 5.64 million
Apr 12, 10 AM $ 0.111
-0.35%
$ 11.02 million $ 5.7 million