My Neighbor Alice Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.12
-0.28%
$11.89 million $5.38 million
Jul 27, 11 AM $0.12
+0.36%
$11.93 million $5.86 million
Jul 27, 10 AM $0.119
-0.32%
$11.88 million $5.85 million
Jul 27, 9 AM $0.12
+0.14%
$11.92 million $5.89 million
Jul 27, 8 AM $0.12
-0.46%
$11.91 million $5.76 million
Jul 27, 7 AM $0.12
-0.17%
$11.96 million $5.91 million
Jul 27, 6 AM $0.12
-0.86%
$11.98 million $5.99 million
Jul 27, 5 AM $0.122
-0.13%
$12.09 million $5.74 million
Jul 27, 4 AM $0.122
+0.57%
$12.1 million $5.78 million
Jul 27, 3 AM $0.121
-0.09%
$12.03 million $5.77 million
Jul 27, 2 AM $0.121
-0.21%
$12.04 million $5.79 million
Jul 27, 1 AM $0.121
+0.09%
$12.07 million $5.82 million
Jul 27, 12 AM $0.121
-0.02%
$12.06 million $5.81 million
Jul 26, 11 PM $0.121
-0.08%
$12.06 million $5.62 million
Jul 26, 10 PM $0.121
+0.60%
$12.07 million $5.59 million
Jul 26, 9 PM $0.121
+0.23%
$12 million $5.53 million
Jul 26, 8 PM $0.12
-0.22%
$11.97 million $5.54 million
Jul 26, 7 PM $0.121
+0.24%
$11.99 million $5.57 million
Jul 26, 6 PM $0.12
-0.19%
$11.97 million $5.52 million
Jul 26, 5 PM $0.121
-0.20%
$11.99 million $5.58 million
Jul 26, 4 PM $0.121
+0.02%
$12.01 million $5.81 million
Jul 26, 3 PM $0.121
+0.47%
$12.01 million $6.11 million
Jul 26, 2 PM $0.12
-0.20%
$11.95 million $6.26 million
Jul 26, 1 PM $0.12
-1.62%
$11.98 million $6.16 million
Jul 26, 12 PM $0.122
+1.20%
$12.17 million $6.05 million
Jul 26, 11 AM $0.121
-0.25%
$12.03 million $5.62 million
Jul 26, 10 AM $0.121
+0.23%
$12.06 million $5.79 million
Jul 26, 9 AM $0.121
-0.25%
$12.03 million $5.78 million
Jul 26, 8 AM $0.121
-0.39%
$12.06 million $5.85 million
Jul 26, 7 AM $0.122
+0.29%
$12.11 million $5.79 million
Jul 26, 6 AM $0.121
+0.33%
$12.07 million $5.68 million
Jul 26, 5 AM $0.121
+0.18%
$12.03 million $5.76 million
Jul 26, 4 AM $0.121
+0.04%
$12.01 million $5.76 million
Jul 26, 3 AM $0.121
-0.04%
$12.01 million $5.75 million
Jul 26, 2 AM $0.121
-0.19%
$12.01 million $5.72 million
Jul 26, 1 AM $0.121
+0.08%
$12.04 million $5.66 million
Jul 26, 12 AM $0.121
-0.08%
$12.03 million $5.71 million
Jul 25, 11 PM $0.121
-0.14%
$12.04 million $5.75 million
Jul 25, 10 PM $0.121
+0.00%
$12.05 million $5.81 million
Jul 25, 9 PM $0.121
+0.19%
$12.05 million $5.82 million
Jul 25, 8 PM $0.121
+0.18%
$12.03 million $5.91 million
Jul 25, 7 PM $0.121
+0.00%
$12.01 million $5.94 million
Jul 25, 6 PM $0.121
+0.13%
$12.01 million $6.02 million
Jul 25, 5 PM $0.121
+0.39%
$11.99 million $6.2 million
Jul 25, 4 PM $0.12
-0.18%
$11.95 million $6.99 million
Jul 25, 3 PM $0.12
-0.24%
$11.97 million $7.43 million
Jul 25, 2 PM $0.121
-0.14%
$12 million $8.38 million
Jul 25, 1 PM $0.121
+0.21%
$12.01 million $8.41 million
Jul 25, 12 PM $0.121
+0.60%
$11.99 million $8.5 million
Jul 25, 11 AM $0.12
-0.66%
$11.92 million $8.58 million