My Neighbor Alice Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.16
-0.19%
$ 15.9 million $ 41.71 million
7:35 AM $ 0.161
-0.02%
$ 15.9 million $ 41.71 million
7:34 AM $ 0.161
-0.23%
$ 16 million $ 41.7 million
7:33 AM $ 0.161
+0.04%
$ 16 million $ 41.69 million
7:32 AM $ 0.161
+0.00%
$ 16 million $ 41.69 million
7:31 AM $ 0.161
-0.19%
$ 16 million $ 41.65 million
7:30 AM $ 0.161
+0.08%
$ 16 million $ 41.69 million
7:29 AM $ 0.161
-0.16%
$ 16.04 million $ 41.71 million
7:28 AM $ 0.162
-0.02%
$ 16.04 million $ 41.74 million
7:27 AM $ 0.162
-0.04%
$ 16.04 million $ 41.73 million
7:26 AM $ 0.162
-0.18%
$ 16.04 million $ 41.84 million
7:25 AM $ 0.162
-0.26%
$ 16.04 million $ 41.86 million
7:24 AM $ 0.162
-0.12%
$ 16.15 million $ 41.86 million
7:23 AM $ 0.163
+0.04%
$ 16.15 million $ 41.91 million
7:22 AM $ 0.163
-0.15%
$ 16.15 million $ 41.97 million
7:21 AM $ 0.163
-0.09%
$ 16.15 million $ 42.1 million
7:20 AM $ 0.163
+0.11%
$ 16.15 million $ 42.1 million
7:19 AM $ 0.163
-0.04%
$ 16.18 million $ 42.2 million
7:18 AM $ 0.163
+0.00%
$ 16.18 million $ 42.22 million
7:17 AM $ 0.163
+0.00%
$ 16.18 million $ 42.22 million
7:16 AM $ 0.163
+0.16%
$ 16.18 million $ 42.25 million
7:15 AM $ 0.163
+0.12%
$ 16.18 million $ 42.3 million
7:14 AM $ 0.162
+0.16%
$ 16.14 million $ 42.3 million
7:13 AM $ 0.162
+0.14%
$ 16.14 million $ 42.29 million
7:12 AM $ 0.162
-0.29%
$ 16.14 million $ 42.28 million
7:11 AM $ 0.162
-0.26%
$ 16.14 million $ 42.24 million
7:10 AM $ 0.163
+0.02%
$ 16.14 million $ 42.24 million
7:09 AM $ 0.163
-0.21%
$ 16.18 million $ 42.22 million
7:08 AM $ 0.163
+0.13%
$ 16.18 million $ 42.18 million
7:07 AM $ 0.163
-0.41%
$ 16.18 million $ 42.16 million
7:06 AM $ 0.164
-0.57%
$ 16.18 million $ 42.2 million
7:05 AM $ 0.165
-0.17%
$ 16.18 million $ 42.17 million
7:04 AM $ 0.165
-0.34%
$ 16.38 million $ 42.19 million
7:03 AM $ 0.165
-0.32%
$ 16.38 million $ 42.18 million
7:02 AM $ 0.166
-0.01%
$ 16.38 million $ 42.14 million
7:01 AM $ 0.166
-0.65%
$ 16.38 million $ 42.17 million
7:00 AM $ 0.167
+0.01%
$ 16.38 million $ 42.21 million
6:59 AM $ 0.167
-0.29%
$ 16.58 million $ 42.21 million
6:58 AM $ 0.167
-0.05%
$ 16.58 million $ 42.18 million
6:57 AM $ 0.167
-0.22%
$ 16.58 million $ 42.16 million
6:56 AM $ 0.168
-0.17%
$ 16.58 million $ 42.19 million
6:55 AM $ 0.168
-0.01%
$ 16.58 million $ 42.19 million
6:54 AM $ 0.168
-0.14%
$ 16.71 million $ 42.18 million
6:53 AM $ 0.168
+0.00%
$ 16.71 million $ 42.17 million
6:52 AM $ 0.168
-0.38%
$ 16.71 million $ 42.15 million
6:51 AM $ 0.169
-0.48%
$ 16.71 million $ 42.19 million
6:50 AM $ 0.17
-0.19%
$ 16.71 million $ 42.22 million
6:49 AM $ 0.17
-0.46%
$ 16.9 million $ 42.22 million
6:48 AM $ 0.171
-0.17%
$ 16.9 million $ 42.23 million
6:47 AM $ 0.171
-0.47%
$ 16.9 million $ 42.21 million