My Neighbor Alice Historical Data

ALICE Page 26
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.125
+0.12%
$ 12.49 million $ 14.09 million
7:20 AM $ 0.125
-0.15%
$ 12.49 million $ 14.09 million
7:19 AM $ 0.125
+0.06%
$ 12.42 million $ 14.08 million
7:18 AM $ 0.125
+0.21%
$ 12.42 million $ 14.09 million
7:17 AM $ 0.124
+0.07%
$ 12.42 million $ 14.11 million
7:16 AM $ 0.124
+0.00%
$ 12.42 million $ 14.18 million
7:15 AM $ 0.124
-0.05%
$ 12.42 million $ 14.19 million
7:14 AM $ 0.124
-0.04%
$ 12.38 million $ 14.19 million
7:13 AM $ 0.125
-0.05%
$ 12.38 million $ 14.22 million
7:12 AM $ 0.125
-0.05%
$ 12.38 million $ 14.24 million
7:11 AM $ 0.125
-0.17%
$ 12.38 million $ 14.29 million
7:10 AM $ 0.125
-0.02%
$ 12.38 million $ 14.31 million
7:09 AM $ 0.125
-0.05%
$ 12.42 million $ 14.32 million
7:08 AM $ 0.125
+0.01%
$ 12.42 million $ 14.32 million
7:07 AM $ 0.125
-0.15%
$ 12.42 million $ 14.33 million
7:06 AM $ 0.125
-0.02%
$ 12.42 million $ 14.33 million
7:05 AM $ 0.125
-0.03%
$ 12.42 million $ 14.34 million
7:04 AM $ 0.125
+0.30%
$ 12.45 million $ 14.34 million
7:03 AM $ 0.125
+0.04%
$ 12.45 million $ 14.31 million
7:02 AM $ 0.125
+0.52%
$ 12.45 million $ 14.33 million
7:01 AM $ 0.124
-0.31%
$ 12.45 million $ 14.26 million
7:00 AM $ 0.124
+0.87%
$ 12.45 million $ 14.26 million
6:59 AM $ 0.123
+0.05%
$ 12.27 million $ 14.21 million
6:58 AM $ 0.123
-0.01%
$ 12.27 million $ 14.2 million
6:57 AM $ 0.123
+0.27%
$ 12.27 million $ 14.19 million
6:56 AM $ 0.123
-0.01%
$ 12.27 million $ 14.17 million
6:55 AM $ 0.123
+0.01%
$ 12.27 million $ 14.17 million
6:54 AM $ 0.123
-0.02%
$ 12.23 million $ 14.17 million
6:53 AM $ 0.123
+0.39%
$ 12.23 million $ 14.16 million
6:52 AM $ 0.123
+0.07%
$ 12.23 million $ 14.14 million
6:51 AM $ 0.122
-0.01%
$ 12.23 million $ 14.15 million
6:50 AM $ 0.122
-0.03%
$ 12.23 million $ 14.14 million
6:49 AM $ 0.123
+0.00%
$ 12.18 million $ 14.14 million
6:48 AM $ 0.123
-0.01%
$ 12.18 million $ 14.14 million
6:47 AM $ 0.123
-0.01%
$ 12.18 million $ 14.14 million
6:46 AM $ 0.123
-0.02%
$ 12.18 million $ 14.16 million
6:45 AM $ 0.123
-0.01%
$ 12.18 million $ 14.18 million
6:44 AM $ 0.123
+0.01%
$ 12.19 million $ 14.18 million
6:43 AM $ 0.123
+0.01%
$ 12.19 million $ 14.17 million
6:42 AM $ 0.123
-0.08%
$ 12.19 million $ 14.16 million
6:41 AM $ 0.123
+0.00%
$ 12.19 million $ 14.17 million
6:40 AM $ 0.123
+0.05%
$ 12.19 million $ 14.17 million
6:39 AM $ 0.123
-0.08%
$ 12.19 million $ 14.17 million
6:38 AM $ 0.123
+0.00%
$ 12.19 million $ 14.16 million
6:37 AM $ 0.123
+0.00%
$ 12.19 million $ 14.16 million
6:36 AM $ 0.123
+0.00%
$ 12.19 million $ 14.15 million
6:35 AM $ 0.123
-0.05%
$ 12.19 million $ 14.15 million
6:34 AM $ 0.123
-0.02%
$ 12.21 million $ 14.14 million
6:33 AM $ 0.123
+0.00%
$ 12.21 million $ 14.14 million
6:32 AM $ 0.123
+0.00%
$ 12.21 million $ 14.14 million