My Neighbor Alice Historical Data

ALICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $1.84
-1.96%
$104.87 million $25.16 million
Feb 24, 2023 $1.88
-10.03%
$106.97 million $48.37 million
Feb 23, 2023 $2.09
+3.18%
$118.89 million $45 million
Feb 22, 2023 $2.02
-0.18%
$115.23 million $36.4 million
Feb 21, 2023 $2.02
-1.57%
$115.44 million $93.17 million
Feb 20, 2023 $2.06
+7.00%
$117.28 million $46.81 million
Feb 19, 2023 $1.92
-2.64%
$109.61 million $27.6 million
Feb 18, 2023 $1.97
+1.71%
$112.58 million $33.21 million
Feb 17, 2023 $1.94
+6.92%
$110.69 million $45.99 million
Feb 16, 2023 $1.82
-6.79%
$103.52 million $43.6 million
Feb 15, 2023 $1.95
+9.23%
$111.07 million $38.37 million
Feb 14, 2023 $1.78
+7.23%
$101.68 million $32.25 million
Feb 13, 2023 $1.66
-4.63%
$94.83 million $53.94 million
Feb 12, 2023 $1.74
-0.39%
$99.43 million $29.28 million
Feb 11, 2023 $1.75
+2.76%
$99.83 million $34.27 million
Feb 10, 2023 $1.7
-0.81%
$97.14 million $50.91 million
Feb 9, 2023 $1.72
-15.78%
$97.93 million $56.54 million
Feb 8, 2023 $2.04
-5.04%
$116.29 million $94.03 million
Feb 7, 2023 $2.15
+21.98%
$122.46 million $64.2 million
Feb 6, 2023 $1.76
-0.97%
$100.4 million $31.66 million
Feb 5, 2023 $1.78
-5.76%
$101.38 million $34.28 million
Feb 4, 2023 $1.89
+1.06%
$107.58 million $23.76 million
Feb 3, 2023 $1.87
+3.79%
$106.45 million $34.2 million
Feb 2, 2023 $1.8
-2.82%
$102.56 million $51.58 million
Feb 1, 2023 $1.85
+3.06%
$105.54 million $43.93 million
Jan 31, 2023 $1.8
+0.53%
$102.4 million $56.85 million
Jan 30, 2023 $1.79
-7.28%
$101.87 million $161.87 million
Jan 29, 2023 $1.93
+12.09%
$109.86 million $116.41 million
Jan 28, 2023 $1.72
-0.26%
$98.02 million $61.57 million
Jan 27, 2023 $1.72
+4.48%
$98.27 million $40.65 million
Jan 26, 2023 $1.65
+3.03%
$94.06 million $34.57 million
Jan 25, 2023 $1.6
+5.85%
$91.47 million $34.26 million
Jan 24, 2023 $1.52
-6.90%
$86.42 million $33.93 million
Jan 23, 2023 $1.63
+2.35%
$92.82 million $66.95 million
Jan 22, 2023 $1.59
+5.03%
$90.69 million $49.69 million
Jan 21, 2023 $1.51
-0.21%
$86.35 million $27.8 million
Jan 20, 2023 $1.52
+8.24%
$86.53 million $27.03 million
Jan 19, 2023 $1.4
+2.06%
$79.94 million $27.56 million
Jan 18, 2023 $1.37
-7.35%
$78.32 million $46.04 million
Jan 17, 2023 $1.48
-1.05%
$84.54 million $60.37 million
Jan 16, 2023 $1.5
-0.65%
$85.44 million $43.9 million
Jan 15, 2023 $1.51
+2.47%
$86 million $42.27 million
Jan 14, 2023 $1.47
+0.70%
$83.93 million $89.91 million
Jan 13, 2023 $1.46
+13.12%
$83.27 million $43.35 million
Jan 12, 2023 $1.29
+3.21%
$73.68 million $21.77 million
Jan 11, 2023 $1.25
+0.49%
$71.39 million $22.54 million
Jan 10, 2023 $1.25
+1.65%
$71.04 million $18.03 million
Jan 9, 2023 $1.23
+3.12%
$69.89 million $23.94 million
Jan 8, 2023 $1.19
+5.35%
$67.78 million $15.34 million
Jan 7, 2023 $1.13
-0.68%
$64.34 million $14.92 million