My Neighbor Alice Historical Data
ALICE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 11 AM | $0.12 | -0.66% | ||
| Jul 25, 10 AM | $0.121 | +0.26% | ||
| Jul 25, 9 AM | $0.12 | +0.36% | ||
| Jul 25, 8 AM | $0.12 | -0.08% | ||
| Jul 25, 7 AM | $0.12 | -0.43% | ||
| Jul 25, 6 AM | $0.12 | -0.40% | ||
| Jul 25, 5 AM | $0.121 | -0.69% | ||
| Jul 25, 4 AM | $0.122 | -0.17% | ||
| Jul 25, 3 AM | $0.122 | +0.14% | ||
| Jul 25, 2 AM | $0.122 | -0.63% | ||
| Jul 25, 1 AM | $0.123 | -0.33% | ||
| Jul 25, 12 AM | $0.123 | +0.82% | ||
| Jul 24, 11 PM | $0.122 | +0.09% | ||
| Jul 24, 10 PM | $0.122 | -0.45% | ||
| Jul 24, 9 PM | $0.122 | +0.53% | ||
| Jul 24, 8 PM | $0.122 | +0.22% | ||
| Jul 24, 7 PM | $0.122 | -0.39% | ||
| Jul 24, 6 PM | $0.122 | -0.82% | ||
| Jul 24, 5 PM | $0.123 | +0.48% | ||
| Jul 24, 4 PM | $0.122 | +0.91% | ||
| Jul 24, 3 PM | $0.121 | +1.76% | ||
| Jul 24, 2 PM | $0.119 | -0.07% | ||
| Jul 24, 1 PM | $0.119 | -1.17% | ||
| Jul 24, 12 PM | $0.121 | -0.54% | ||
| Jul 24, 11 AM | $0.121 | -0.11% | ||
| Jul 24, 10 AM | $0.122 | -0.55% | ||
| Jul 24, 9 AM | $0.122 | -0.23% | ||
| Jul 24, 8 AM | $0.123 | +0.07% | ||
| Jul 24, 7 AM | $0.122 | -0.51% | ||
| Jul 24, 6 AM | $0.123 | +0.11% | ||
| Jul 24, 5 AM | $0.123 | +0.01% | ||
| Jul 24, 4 AM | $0.123 | -0.16% | ||
| Jul 24, 3 AM | $0.123 | +0.41% | ||
| Jul 24, 2 AM | $0.123 | -0.21% | ||
| Jul 24, 1 AM | $0.123 | +1.04% | ||
| Jul 24, 12 AM | $0.122 | -0.16% | ||
| Jul 23, 11 PM | $0.122 | -0.18% | ||
| Jul 23, 10 PM | $0.122 | -0.58% | ||
| Jul 23, 9 PM | $0.123 | +0.23% | ||
| Jul 23, 8 PM | $0.122 | +0.81% | ||
| Jul 23, 7 PM | $0.121 | -0.03% | ||
| Jul 23, 6 PM | $0.121 | +0.24% | ||
| Jul 23, 5 PM | $0.121 | -0.88% | ||
| Jul 23, 4 PM | $0.122 | -0.64% | ||
| Jul 23, 3 PM | $0.123 | -0.19% | ||
| Jul 23, 2 PM | $0.123 | -0.29% | ||
| Jul 23, 1 PM | $0.124 | -0.19% | ||
| Jul 23, 12 PM | $0.124 | -2.15% | ||
| Jul 23, 11 AM | $0.127 | -0.73% | ||
| Jul 23, 10 AM | $0.128 | +0.21% | ||