My Neighbor Alice Historical Data

ALICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.111
-0.35%
$ 11.02 million $ 5.7 million
Apr 12, 9 AM $ 0.111
-0.15%
$ 11.06 million $ 5.76 million
Apr 12, 8 AM $ 0.111
+0.31%
$ 11.08 million $ 5.75 million
Apr 12, 7 AM $ 0.111
+0.01%
$ 11.04 million $ 5.66 million
Apr 12, 6 AM $ 0.111
-0.23%
$ 11.04 million $ 5.47 million
Apr 12, 5 AM $ 0.111
-0.03%
$ 11.07 million $ 5.35 million
Apr 12, 4 AM $ 0.111
-0.68%
$ 11.07 million $ 5.46 million
Apr 12, 3 AM $ 0.112
+0.05%
$ 11.15 million $ 5.52 million
Apr 12, 2 AM $ 0.112
+0.89%
$ 11.14 million $ 5.43 million
Apr 12, 1 AM $ 0.111
-2.35%
$ 11.04 million $ 5.31 million
Apr 12, 12 AM $ 0.114
-0.16%
$ 11.31 million $ 5.13 million
Apr 11, 11 PM $ 0.114
-0.06%
$ 11.33 million $ 5.12 million
Apr 11, 10 PM $ 0.114
-0.19%
$ 11.33 million $ 5.04 million
Apr 11, 9 PM $ 0.114
-0.05%
$ 11.36 million $ 4.89 million
Apr 11, 8 PM $ 0.114
-0.48%
$ 11.36 million $ 4.79 million
Apr 11, 7 PM $ 0.115
+0.41%
$ 11.42 million $ 4.61 million
Apr 11, 6 PM $ 0.114
+1.19%
$ 11.37 million $ 4.18 million
Apr 11, 5 PM $ 0.113
-0.42%
$ 11.23 million $ 3.96 million
Apr 11, 4 PM $ 0.113
+0.25%
$ 11.28 million $ 4.02 million
Apr 11, 3 PM $ 0.113
+0.48%
$ 11.25 million $ 4.05 million
Apr 11, 2 PM $ 0.113
-0.41%
$ 11.2 million $ 4 million
Apr 11, 1 PM $ 0.113
-0.33%
$ 11.25 million $ 4.17 million
Apr 11, 12 PM $ 0.113
-1.14%
$ 11.28 million $ 4.15 million
Apr 11, 11 AM $ 0.115
-0.08%
$ 11.41 million $ 4.22 million
Apr 11, 10 AM $ 0.115
+0.69%
$ 11.42 million $ 4.13 million
Apr 11, 9 AM $ 0.114
-0.54%
$ 11.35 million $ 4.15 million
Apr 11, 8 AM $ 0.115
+0.10%
$ 11.41 million $ 4.16 million
Apr 11, 7 AM $ 0.115
+0.39%
$ 11.4 million $ 4.48 million
Apr 11, 6 AM $ 0.114
-0.28%
$ 11.35 million $ 4.55 million
Apr 11, 5 AM $ 0.114
+1.19%
$ 11.38 million $ 4.57 million
Apr 11, 4 AM $ 0.113
+0.41%
$ 11.25 million $ 4.5 million
Apr 11, 3 AM $ 0.113
-0.61%
$ 11.2 million $ 4.44 million
Apr 11, 2 AM $ 0.113
-0.09%
$ 11.27 million $ 4.6 million
Apr 11, 1 AM $ 0.113
+0.33%
$ 11.29 million $ 4.68 million
Apr 11, 12 AM $ 0.113
-0.98%
$ 11.25 million $ 4.65 million
Apr 10, 11 PM $ 0.114
+0.12%
$ 11.36 million $ 4.67 million
Apr 10, 10 PM $ 0.114
-0.43%
$ 11.35 million $ 4.83 million
Apr 10, 9 PM $ 0.115
-0.16%
$ 11.4 million $ 4.85 million
Apr 10, 8 PM $ 0.115
+0.50%
$ 11.41 million $ 4.87 million
Apr 10, 7 PM $ 0.114
+0.03%
$ 11.36 million $ 5 million
Apr 10, 6 PM $ 0.114
+0.94%
$ 11.35 million $ 5.11 million
Apr 10, 5 PM $ 0.113
-1.04%
$ 11.25 million $ 5.28 million
Apr 10, 4 PM $ 0.114
+0.20%
$ 11.36 million $ 5.37 million
Apr 10, 3 PM $ 0.114
-0.26%
$ 11.34 million $ 5.56 million
Apr 10, 2 PM $ 0.114
-0.12%
$ 11.37 million $ 5.77 million
Apr 10, 1 PM $ 0.114
+0.89%
$ 11.38 million $ 5.74 million
Apr 10, 12 PM $ 0.113
+0.87%
$ 11.28 million $ 5.67 million
Apr 10, 11 AM $ 0.112
+0.19%
$ 11.18 million $ 5.41 million
Apr 10, 10 AM $ 0.112
-0.53%
$ 11.16 million $ 5.45 million
Apr 10, 9 AM $ 0.113
+0.67%
$ 11.22 million $ 5.58 million