My Neighbor Alice Historical Data

ALICE Page 27
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.12
-0.66%
$11.92 million $8.58 million
Jul 25, 10 AM $0.121
+0.26%
$11.99 million $8.42 million
Jul 25, 9 AM $0.12
+0.36%
$11.96 million $8.4 million
Jul 25, 8 AM $0.12
-0.08%
$11.92 million $8.37 million
Jul 25, 7 AM $0.12
-0.43%
$11.93 million $8.31 million
Jul 25, 6 AM $0.12
-0.40%
$11.98 million $8.36 million
Jul 25, 5 AM $0.121
-0.69%
$12.03 million $8.48 million
Jul 25, 4 AM $0.122
-0.17%
$12.11 million $8.53 million
Jul 25, 3 AM $0.122
+0.14%
$12.13 million $8.52 million
Jul 25, 2 AM $0.122
-0.63%
$12.12 million $8.5 million
Jul 25, 1 AM $0.123
-0.33%
$12.19 million $8.57 million
Jul 25, 12 AM $0.123
+0.82%
$12.24 million $8.52 million
Jul 24, 11 PM $0.122
+0.09%
$12.14 million $8.49 million
Jul 24, 10 PM $0.122
-0.45%
$12.12 million $8.44 million
Jul 24, 9 PM $0.122
+0.53%
$12.18 million $8.39 million
Jul 24, 8 PM $0.122
+0.22%
$12.12 million $8.39 million
Jul 24, 7 PM $0.122
-0.39%
$12.09 million $8.35 million
Jul 24, 6 PM $0.122
-0.82%
$12.14 million $8.36 million
Jul 24, 5 PM $0.123
+0.48%
$12.24 million $8.18 million
Jul 24, 4 PM $0.122
+0.91%
$12.18 million $7.22 million
Jul 24, 3 PM $0.121
+1.76%
$12.07 million $6.45 million
Jul 24, 2 PM $0.119
-0.07%
$11.86 million $6.04 million
Jul 24, 1 PM $0.119
-1.17%
$11.87 million $6.08 million
Jul 24, 12 PM $0.121
-0.54%
$12.01 million $6.19 million
Jul 24, 11 AM $0.121
-0.11%
$12.08 million $6.94 million
Jul 24, 10 AM $0.122
-0.55%
$12.09 million $8.69 million
Jul 24, 9 AM $0.122
-0.23%
$12.16 million $8.91 million
Jul 24, 8 AM $0.123
+0.07%
$12.18 million $9.13 million
Jul 24, 7 AM $0.122
-0.51%
$12.18 million $9.78 million
Jul 24, 6 AM $0.123
+0.11%
$12.24 million $10.62 million
Jul 24, 5 AM $0.123
+0.01%
$12.22 million $10.68 million
Jul 24, 4 AM $0.123
-0.16%
$12.22 million $10.7 million
Jul 24, 3 AM $0.123
+0.41%
$12.24 million $10.84 million
Jul 24, 2 AM $0.123
-0.21%
$12.19 million $10.91 million
Jul 24, 1 AM $0.123
+1.04%
$12.22 million $10.99 million
Jul 24, 12 AM $0.122
-0.16%
$12.09 million $10.94 million
Jul 23, 11 PM $0.122
-0.18%
$12.11 million $10.97 million
Jul 23, 10 PM $0.122
-0.58%
$12.13 million $10.96 million
Jul 23, 9 PM $0.123
+0.23%
$12.21 million $11 million
Jul 23, 8 PM $0.122
+0.81%
$12.18 million $10.92 million
Jul 23, 7 PM $0.121
-0.03%
$12.08 million $10.92 million
Jul 23, 6 PM $0.121
+0.24%
$12.08 million $10.9 million
Jul 23, 5 PM $0.121
-0.88%
$12.05 million $10.92 million
Jul 23, 4 PM $0.122
-0.64%
$12.16 million $11.03 million
Jul 23, 3 PM $0.123
-0.19%
$12.24 million $11.11 million
Jul 23, 2 PM $0.123
-0.29%
$12.26 million $11.18 million
Jul 23, 1 PM $0.124
-0.19%
$12.3 million $11.27 million
Jul 23, 12 PM $0.124
-2.15%
$12.32 million $11.24 million
Jul 23, 11 AM $0.127
-0.73%
$12.59 million $10.83 million
Jul 23, 10 AM $0.128
+0.21%
$12.68 million $9.24 million