My Neighbor Alice Historical Data

ALICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.106
-0.71%
$ 10.58 million $ 2.99 million
Feb 25, 9 PM $ 0.107
+0.44%
$ 10.65 million $ 2.89 million
Feb 25, 8 PM $ 0.107
-0.18%
$ 10.61 million $ 2.74 million
Feb 25, 7 PM $ 0.107
-0.55%
$ 10.63 million $ 2.73 million
Feb 25, 6 PM $ 0.107
+0.17%
$ 10.68 million $ 2.77 million
Feb 25, 5 PM $ 0.107
+0.93%
$ 10.67 million $ 2.77 million
Feb 25, 4 PM $ 0.106
+0.70%
$ 10.57 million $ 2.64 million
Feb 25, 3 PM $ 0.105
+0.17%
$ 10.49 million $ 2.72 million
Feb 25, 2 PM $ 0.105
+0.57%
$ 10.48 million $ 2.9 million
Feb 25, 1 PM $ 0.105
+1.15%
$ 10.42 million $ 2.88 million
Feb 25, 12 PM $ 0.103
+0.83%
$ 10.3 million $ 2.79 million
Feb 25, 11 AM $ 0.103
-0.51%
$ 10.21 million $ 2.75 million
Feb 25, 10 AM $ 0.103
+0.02%
$ 10.26 million $ 2.74 million
Feb 25, 9 AM $ 0.103
-0.05%
$ 10.26 million $ 2.81 million
Feb 25, 8 AM $ 0.103
+0.00%
$ 10.27 million $ 2.85 million
Feb 25, 7 AM $ 0.103
+1.10%
$ 10.27 million $ 2.86 million
Feb 25, 6 AM $ 0.102
+0.24%
$ 10.16 million $ 2.87 million
Feb 25, 5 AM $ 0.102
-0.91%
$ 10.13 million $ 2.98 million
Feb 25, 4 AM $ 0.103
+0.29%
$ 10.22 million $ 2.99 million
Feb 25, 3 AM $ 0.102
-1.18%
$ 10.19 million $ 2.88 million
Feb 25, 2 AM $ 0.104
-1.05%
$ 10.32 million $ 2.87 million
Feb 25, 1 AM $ 0.105
+2.44%
$ 10.43 million $ 2.85 million
Feb 25, 12 AM $ 0.102
+0.80%
$ 10.18 million $ 2.9 million
Feb 24, 11 PM $ 0.101
+0.04%
$ 10.1 million $ 2.91 million
Feb 24, 10 PM $ 0.101
+0.08%
$ 10.09 million $ 2.91 million
Feb 24, 9 PM $ 0.101
-0.14%
$ 10.08 million $ 2.92 million
Feb 24, 8 PM $ 0.101
-0.18%
$ 10.1 million $ 2.92 million
Feb 24, 7 PM $ 0.102
+0.13%
$ 10.12 million $ 2.88 million
Feb 24, 6 PM $ 0.102
+0.42%
$ 10.1 million $ 2.88 million
Feb 24, 5 PM $ 0.101
-0.26%
$ 10.06 million $ 2.9 million
Feb 24, 4 PM $ 0.101
+0.41%
$ 10.08 million $ 2.98 million
Feb 24, 3 PM $ 0.101
+0.95%
$ 10.05 million $ 3.03 million
Feb 24, 2 PM $ 0.1
+1.14%
$ 9.95 million $ 3.09 million
Feb 24, 1 PM $ 0.0989
-0.30%
$ 9.84 million $ 3.05 million
Feb 24, 12 PM $ 0.0992
+0.10%
$ 9.87 million $ 3.02 million
Feb 24, 11 AM $ 0.0991
-0.14%
$ 9.86 million $ 3.04 million
Feb 24, 10 AM $ 0.0992
-0.02%
$ 9.87 million $ 3.05 million
Feb 24, 9 AM $ 0.0992
+0.14%
$ 9.88 million $ 2.99 million
Feb 24, 8 AM $ 0.0991
+0.49%
$ 9.86 million $ 3 million
Feb 24, 7 AM $ 0.0986
-0.16%
$ 9.82 million $ 3 million
Feb 24, 6 AM $ 0.0988
+0.53%
$ 9.83 million $ 3 million
Feb 24, 5 AM $ 0.0983
-0.40%
$ 9.78 million $ 2.88 million
Feb 24, 4 AM $ 0.0987
-0.32%
$ 9.82 million $ 2.83 million
Feb 24, 3 AM $ 0.099
-0.29%
$ 9.85 million $ 2.88 million
Feb 24, 2 AM $ 0.0992
-0.82%
$ 9.88 million $ 2.93 million
Feb 24, 1 AM $ 0.1
-0.92%
$ 9.96 million $ 2.93 million
Feb 24, 12 AM $ 0.101
+0.71%
$ 10.05 million $ 3.09 million
Feb 23, 11 PM $ 0.1
-0.28%
$ 9.98 million $ 3.03 million
Feb 23, 10 PM $ 0.101
+0.39%
$ 10.01 million $ 3.06 million
Feb 23, 9 PM $ 0.1
+0.89%
$ 9.97 million $ 3.07 million