My Neighbor Alice Historical Data

ALICE Page 27
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.16
+0.13%
$ 15.91 million $ 37.96 million
8:26 AM $ 0.16
-0.04%
$ 15.91 million $ 38.05 million
8:25 AM $ 0.16
-0.05%
$ 15.91 million $ 38.13 million
8:24 AM $ 0.16
-0.10%
$ 15.93 million $ 38.25 million
8:23 AM $ 0.16
-0.10%
$ 15.93 million $ 38.28 million
8:22 AM $ 0.161
+0.16%
$ 15.93 million $ 38.34 million
8:21 AM $ 0.16
+0.01%
$ 15.93 million $ 38.34 million
8:20 AM $ 0.16
-0.02%
$ 15.93 million $ 38.45 million
8:19 AM $ 0.16
+0.00%
$ 15.95 million $ 38.51 million
8:18 AM $ 0.16
+0.13%
$ 15.95 million $ 38.57 million
8:17 AM $ 0.16
+0.03%
$ 15.95 million $ 38.58 million
8:16 AM $ 0.16
+0.18%
$ 15.95 million $ 38.57 million
8:15 AM $ 0.16
+0.02%
$ 15.95 million $ 38.66 million
8:14 AM $ 0.16
-0.06%
$ 15.9 million $ 38.71 million
8:13 AM $ 0.16
+0.01%
$ 15.9 million $ 38.76 million
8:12 AM $ 0.16
+0.08%
$ 15.9 million $ 38.84 million
8:11 AM $ 0.16
-0.32%
$ 15.9 million $ 38.93 million
8:10 AM $ 0.16
-0.06%
$ 15.9 million $ 39.01 million
8:09 AM $ 0.161
-0.14%
$ 15.97 million $ 39.17 million
8:08 AM $ 0.161
+0.03%
$ 15.97 million $ 39.27 million
8:07 AM $ 0.161
-0.07%
$ 15.97 million $ 39.41 million
8:06 AM $ 0.161
-0.16%
$ 15.97 million $ 39.61 million
8:05 AM $ 0.161
-0.23%
$ 15.97 million $ 39.77 million
8:04 AM $ 0.161
-0.08%
$ 16.05 million $ 40.06 million
8:03 AM $ 0.162
-0.04%
$ 16.05 million $ 40.2 million
8:02 AM $ 0.162
+0.03%
$ 16.05 million $ 40.2 million
8:01 AM $ 0.162
-0.15%
$ 16.05 million $ 40.46 million
8:00 AM $ 0.162
+0.24%
$ 16.05 million $ 40.65 million
7:59 AM $ 0.161
+0.07%
$ 16.05 million $ 40.86 million
7:58 AM $ 0.161
+0.03%
$ 16.05 million $ 40.97 million
7:57 AM $ 0.161
+0.11%
$ 16.05 million $ 41.06 million
7:56 AM $ 0.161
-0.05%
$ 16.05 million $ 41.17 million
7:55 AM $ 0.161
+0.14%
$ 16.05 million $ 41.27 million
7:54 AM $ 0.161
+0.06%
$ 16 million $ 41.32 million
7:53 AM $ 0.161
-0.03%
$ 16 million $ 41.34 million
7:52 AM $ 0.161
-0.09%
$ 16 million $ 41.36 million
7:51 AM $ 0.161
+0.11%
$ 16 million $ 41.41 million
7:50 AM $ 0.161
+0.23%
$ 16 million $ 41.44 million
7:49 AM $ 0.161
-0.02%
$ 15.96 million $ 41.47 million
7:48 AM $ 0.161
+0.07%
$ 15.96 million $ 41.48 million
7:47 AM $ 0.16
+0.07%
$ 15.96 million $ 41.5 million
7:46 AM $ 0.16
+0.15%
$ 15.96 million $ 41.5 million
7:45 AM $ 0.16
+0.11%
$ 15.96 million $ 41.49 million
7:44 AM $ 0.16
-0.20%
$ 15.89 million $ 41.45 million
7:43 AM $ 0.16
+0.04%
$ 15.89 million $ 41.43 million
7:42 AM $ 0.16
-0.08%
$ 15.89 million $ 41.42 million
7:41 AM $ 0.16
+0.12%
$ 15.89 million $ 41.47 million
7:40 AM $ 0.16
+0.02%
$ 15.89 million $ 41.47 million
7:39 AM $ 0.16
-0.20%
$ 15.9 million $ 41.54 million
7:38 AM $ 0.16
-0.07%
$ 15.9 million $ 41.58 million