My Neighbor Alice Historical Data

ALICE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $1.14
+1.86%
$64.78 million $18.7 million
Jan 5, 2023 $1.12
-0.27%
$63.59 million $18.16 million
Jan 4, 2023 $1.12
+2.42%
$63.76 million $19.2 million
Jan 3, 2023 $1.09
-0.47%
$62.26 million $18.63 million
Jan 2, 2023 $1.1
+3.24%
$62.55 million $18.94 million
Jan 1, 2023 $1.06
+0.69%
$60.59 million $10.03 million
Dec 31, 2022 $1.06
+0.57%
$60.18 million $37.36 million
Dec 30, 2022 $1.05
+0.09%
$59.83 million $12.07 million
Dec 29, 2022 $1.05
-0.74%
$59.78 million $12.36 million
Dec 28, 2022 $1.06
-3.30%
$60.23 million $20.01 million
Dec 27, 2022 $1.09
+0.22%
$62.28 million $8.25 million
Dec 26, 2022 $1.09
+1.44%
$62.15 million $8.97 million
Dec 25, 2022 $1.07
-1.37%
$61.27 million $11.09 million
Dec 24, 2022 $1.09
-1.37%
$62.12 million $8.65 million
Dec 23, 2022 $1.1
+1.20%
$62.98 million $11.92 million
Dec 22, 2022 $1.09
+0.79%
$62.24 million $9.86 million
Dec 21, 2022 $1.08
-2.70%
$61.75 million $11.48 million
Dec 20, 2022 $1.11
+4.45%
$63.46 million $9.46 million
Dec 19, 2022 $1.07
-4.87%
$60.76 million $19.67 million
Dec 18, 2022 $1.12
-0.04%
$63.87 million $8.25 million
Dec 17, 2022 $1.12
+1.89%
$63.89 million $14.23 million
Dec 16, 2022 $1.1
-13.40%
$62.71 million $28.7 million
Dec 15, 2022 $1.27
-1.97%
$72.41 million $21.26 million
Dec 14, 2022 $1.3
+1.10%
$73.87 million $29.89 million
Dec 13, 2022 $1.28
+1.17%
$72.94 million $22.53 million
Dec 12, 2022 $1.26
-1.72%
$72.09 million $12.32 million
Dec 11, 2022 $1.29
-2.21%
$73.35 million $12.02 million
Dec 10, 2022 $1.32
+0.97%
$75.01 million $11.18 million
Dec 9, 2022 $1.3
-0.55%
$74.29 million $10.58 million
Dec 8, 2022 $1.31
+3.08%
$74.7 million $10.29 million
Dec 7, 2022 $1.27
-5.60%
$72.47 million $20.91 million
Dec 6, 2022 $1.35
-2.14%
$76.76 million $32.35 million
Dec 5, 2022 $1.38
+1.34%
$78.44 million $45.07 million
Dec 4, 2022 $1.36
+3.32%
$77.4 million $29.05 million
Dec 3, 2022 $1.31
-2.98%
$74.92 million $21.11 million
Dec 2, 2022 $1.35
+1.81%
$77.22 million $57.08 million
Dec 1, 2022 $1.33
+1.39%
$75.85 million $19.4 million
Nov 30, 2022 $1.31
+6.96%
$74.81 million $51.38 million
Nov 29, 2022 $1.23
-0.88%
$69.94 million $40.25 million
Nov 28, 2022 $1.24
-1.00%
$70.56 million $25.42 million
Nov 27, 2022 $1.25
+0.75%
$71.28 million $25.85 million
Nov 26, 2022 $1.24
+0.77%
$70.74 million $24.3 million
Nov 25, 2022 $1.23
-0.14%
$70.21 million $22.18 million
Nov 24, 2022 $1.23
+0.52%
$70.31 million $30.62 million
Nov 23, 2022 $1.23
+5.00%
$69.95 million $22.81 million
Nov 22, 2022 $1.17
+4.72%
$66.62 million $15.99 million
Nov 21, 2022 $1.12
-4.22%
$63.61 million $24.07 million
Nov 20, 2022 $1.17
-4.53%
$66.51 million $23.1 million
Nov 19, 2022 $1.22
+1.82%
$69.67 million $13.17 million
Nov 18, 2022 $1.2
+1.34%
$68.42 million $13.79 million