My Neighbor Alice Historical Data

ALICE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.113
+0.67%
$ 11.22 million $ 5.58 million
Apr 10, 8 AM $ 0.112
+0.18%
$ 11.15 million $ 5.63 million
Apr 10, 7 AM $ 0.112
-0.78%
$ 11.13 million $ 5.61 million
Apr 10, 6 AM $ 0.113
-0.72%
$ 11.21 million $ 5.72 million
Apr 10, 5 AM $ 0.114
+0.11%
$ 11.3 million $ 5.9 million
Apr 10, 4 AM $ 0.113
+0.52%
$ 11.28 million $ 5.99 million
Apr 10, 3 AM $ 0.113
-0.25%
$ 11.23 million $ 6.16 million
Apr 10, 2 AM $ 0.113
-0.26%
$ 11.25 million $ 6.32 million
Apr 10, 1 AM $ 0.113
+0.56%
$ 11.28 million $ 6.51 million
Apr 10, 12 AM $ 0.113
+0.62%
$ 11.22 million $ 6.63 million
Apr 9, 11 PM $ 0.112
-1.52%
$ 11.15 million $ 6.85 million
Apr 9, 10 PM $ 0.114
+0.13%
$ 11.32 million $ 6.83 million
Apr 9, 9 PM $ 0.114
-0.42%
$ 11.31 million $ 6.89 million
Apr 9, 8 PM $ 0.114
-0.14%
$ 11.36 million $ 7 million
Apr 9, 7 PM $ 0.114
+0.87%
$ 11.37 million $ 7.46 million
Apr 9, 6 PM $ 0.113
-1.49%
$ 11.28 million $ 7.78 million
Apr 9, 5 PM $ 0.115
-0.36%
$ 11.44 million $ 8.61 million
Apr 9, 4 PM $ 0.115
+0.36%
$ 11.49 million $ 11.07 million
Apr 9, 3 PM $ 0.115
+0.63%
$ 11.44 million $ 18.94 million
Apr 9, 2 PM $ 0.114
+0.27%
$ 11.36 million $ 19.72 million
Apr 9, 1 PM $ 0.114
-0.33%
$ 11.33 million $ 19.61 million
Apr 9, 12 PM $ 0.114
-0.53%
$ 11.37 million $ 19.57 million
Apr 9, 11 AM $ 0.115
+0.64%
$ 11.43 million $ 19.53 million
Apr 9, 10 AM $ 0.114
-0.78%
$ 11.36 million $ 19.5 million
Apr 9, 9 AM $ 0.115
-0.74%
$ 11.45 million $ 19.29 million
Apr 9, 8 AM $ 0.116
+1.96%
$ 11.53 million $ 19.26 million
Apr 9, 7 AM $ 0.114
-0.45%
$ 11.31 million $ 19.01 million
Apr 9, 6 AM $ 0.114
+0.09%
$ 11.36 million $ 18.81 million
Apr 9, 5 AM $ 0.114
-0.58%
$ 11.35 million $ 18.57 million
Apr 9, 4 AM $ 0.115
-1.32%
$ 11.42 million $ 18.42 million
Apr 9, 3 AM $ 0.116
+1.41%
$ 11.57 million $ 18.26 million
Apr 9, 2 AM $ 0.115
+3.31%
$ 11.41 million $ 17.9 million
Apr 9, 1 AM $ 0.111
-1.04%
$ 11.05 million $ 17.54 million
Apr 9, 12 AM $ 0.112
-0.80%
$ 11.16 million $ 17.41 million
Apr 8, 11 PM $ 0.113
-0.77%
$ 11.25 million $ 17.29 million
Apr 8, 10 PM $ 0.114
-1.72%
$ 11.34 million $ 17.27 million
Apr 8, 9 PM $ 0.116
+0.43%
$ 11.53 million $ 17.45 million
Apr 8, 8 PM $ 0.115
-1.46%
$ 11.49 million $ 17.4 million
Apr 8, 7 PM $ 0.117
-0.08%
$ 11.66 million $ 17 million
Apr 8, 6 PM $ 0.117
-0.24%
$ 11.67 million $ 16.6 million
Apr 8, 5 PM $ 0.118
-2.31%
$ 11.69 million $ 15.54 million
Apr 8, 4 PM $ 0.12
+5.34%
$ 11.97 million $ 12.82 million
Apr 8, 3 PM $ 0.114
+2.28%
$ 11.36 million $ 4.35 million
Apr 8, 2 PM $ 0.112
-1.73%
$ 11.11 million $ 4.25 million
Apr 8, 1 PM $ 0.114
-0.33%
$ 11.3 million $ 4.51 million
Apr 8, 12 PM $ 0.114
-0.05%
$ 11.34 million $ 4.56 million
Apr 8, 11 AM $ 0.114
-0.14%
$ 11.34 million $ 4.64 million
Apr 8, 10 AM $ 0.114
-0.16%
$ 11.36 million $ 4.88 million
Apr 8, 9 AM $ 0.114
+0.03%
$ 11.38 million $ 5.09 million
Apr 8, 8 AM $ 0.114
-1.07%
$ 11.37 million $ 5.26 million