My Neighbor Alice Historical Data

ALICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.101
+0.39%
$ 10.01 million $ 3.06 million
Feb 23, 9 PM $ 0.1
+0.89%
$ 9.97 million $ 3.07 million
Feb 23, 8 PM $ 0.0993
+0.30%
$ 9.88 million $ 3.09 million
Feb 23, 7 PM $ 0.099
-0.73%
$ 9.85 million $ 3.12 million
Feb 23, 6 PM $ 0.0997
+0.74%
$ 9.92 million $ 3.1 million
Feb 23, 5 PM $ 0.099
-0.77%
$ 9.85 million $ 3.05 million
Feb 23, 4 PM $ 0.0998
-0.59%
$ 9.93 million $ 2.98 million
Feb 23, 3 PM $ 0.1
-1.43%
$ 9.99 million $ 2.88 million
Feb 23, 2 PM $ 0.102
-0.45%
$ 10.13 million $ 2.96 million
Feb 23, 1 PM $ 0.102
-1.14%
$ 10.18 million $ 2.99 million
Feb 23, 12 PM $ 0.103
+0.59%
$ 10.3 million $ 2.99 million
Feb 23, 11 AM $ 0.103
-0.49%
$ 10.24 million $ 3.01 million
Feb 23, 10 AM $ 0.103
+0.05%
$ 10.29 million $ 3.02 million
Feb 23, 9 AM $ 0.103
+0.84%
$ 10.28 million $ 3.39 million
Feb 23, 8 AM $ 0.102
-0.63%
$ 10.19 million $ 3.33 million
Feb 23, 7 AM $ 0.103
+0.71%
$ 10.26 million $ 3.28 million
Feb 23, 6 AM $ 0.102
+1.21%
$ 10.19 million $ 3.23 million
Feb 23, 5 AM $ 0.101
+1.07%
$ 10.07 million $ 3.19 million
Feb 23, 4 AM $ 0.1
-0.52%
$ 9.96 million $ 3.16 million
Feb 23, 3 AM $ 0.101
+0.33%
$ 10.01 million $ 3.12 million
Feb 23, 2 AM $ 0.1
+0.24%
$ 9.98 million $ 3.02 million
Feb 23, 1 AM $ 0.1
-4.47%
$ 9.95 million $ 3.09 million
Feb 23, 12 AM $ 0.105
-0.38%
$ 10.42 million $ 2.75 million
Feb 22, 11 PM $ 0.105
-0.38%
$ 10.46 million $ 2.85 million
Feb 22, 10 PM $ 0.105
-0.01%
$ 10.5 million $ 2.85 million
Feb 22, 9 PM $ 0.105
+0.82%
$ 10.5 million $ 2.85 million
Feb 22, 8 PM $ 0.105
-0.58%
$ 10.41 million $ 2.87 million
Feb 22, 7 PM $ 0.105
-0.40%
$ 10.47 million $ 2.86 million
Feb 22, 6 PM $ 0.106
+0.12%
$ 10.52 million $ 2.89 million
Feb 22, 5 PM $ 0.106
-0.21%
$ 10.5 million $ 2.88 million
Feb 22, 4 PM $ 0.106
+0.25%
$ 10.53 million $ 2.93 million
Feb 22, 3 PM $ 0.105
+0.64%
$ 10.5 million $ 3.02 million
Feb 22, 2 PM $ 0.105
-0.72%
$ 10.42 million $ 3.09 million
Feb 22, 1 PM $ 0.106
-0.08%
$ 10.51 million $ 3.11 million
Feb 22, 12 PM $ 0.106
-1.24%
$ 10.52 million $ 3.17 million
Feb 22, 11 AM $ 0.107
-0.21%
$ 10.65 million $ 3.21 million
Feb 22, 10 AM $ 0.107
+0.95%
$ 10.67 million $ 3.25 million
Feb 22, 9 AM $ 0.106
+0.07%
$ 10.57 million $ 2.99 million
Feb 22, 8 AM $ 0.106
+0.10%
$ 10.56 million $ 3.24 million
Feb 22, 7 AM $ 0.106
-0.12%
$ 10.56 million $ 3.36 million
Feb 22, 6 AM $ 0.106
+0.58%
$ 10.57 million $ 3.5 million
Feb 22, 5 AM $ 0.106
-0.61%
$ 10.5 million $ 3.6 million
Feb 22, 4 AM $ 0.106
+0.44%
$ 10.57 million $ 3.83 million
Feb 22, 3 AM $ 0.106
+0.31%
$ 10.52 million $ 3.91 million
Feb 22, 2 AM $ 0.105
-0.78%
$ 10.49 million $ 4.1 million
Feb 22, 1 AM $ 0.106
-0.18%
$ 10.57 million $ 4.29 million
Feb 22, 12 AM $ 0.106
-1.31%
$ 10.59 million $ 4.32 million
Feb 21, 11 PM $ 0.108
-0.15%
$ 10.73 million $ 4.3 million
Feb 21, 10 PM $ 0.108
-0.70%
$ 10.75 million $ 4.39 million
Feb 21, 9 PM $ 0.109
+0.07%
$ 10.82 million $ 4.51 million