My Neighbor Alice Historical Data

ALICE Page 28
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.128
+0.21%
$12.68 million $9.24 million
Jul 23, 9 AM $0.127
-0.09%
$12.66 million $9.43 million
Jul 23, 8 AM $0.127
+0.17%
$12.67 million $10.05 million
Jul 23, 7 AM $0.127
+3.05%
$12.65 million $13.28 million
Jul 23, 6 AM $0.123
-0.03%
$12.27 million $14.21 million
Jul 23, 5 AM $0.123
-0.64%
$12.28 million $14.08 million
Jul 23, 4 AM $0.124
+0.81%
$12.36 million $14.34 million
Jul 23, 3 AM $0.123
-0.53%
$12.26 million $14.36 million
Jul 23, 2 AM $0.124
-0.20%
$12.32 million $14.37 million
Jul 23, 1 AM $0.124
-0.22%
$12.35 million $14.28 million
Jul 23, 12 AM $0.124
+0.03%
$12.37 million $14.41 million
Jul 22, 11 PM $0.124
-0.16%
$12.37 million $14.55 million
Jul 22, 10 PM $0.125
-0.23%
$12.39 million $14.6 million
Jul 22, 9 PM $0.125
+0.54%
$12.42 million $14.67 million
Jul 22, 8 PM $0.124
+0.12%
$12.35 million $14.76 million
Jul 22, 7 PM $0.124
-0.22%
$12.34 million $14.85 million
Jul 22, 6 PM $0.124
-0.28%
$12.37 million $14.86 million
Jul 22, 5 PM $0.125
-0.40%
$12.4 million $14.9 million
Jul 22, 4 PM $0.125
+0.65%
$12.45 million $14.85 million
Jul 22, 3 PM $0.124
+0.56%
$12.37 million $15.05 million
Jul 22, 2 PM $0.124
+0.04%
$12.3 million $15.52 million
Jul 22, 1 PM $0.124
-0.15%
$12.3 million $15.41 million
Jul 22, 12 PM $0.124
-0.71%
$12.31 million $15.92 million
Jul 22, 11 AM $0.125
+0.21%
$12.4 million $16.02 million
Jul 22, 10 AM $0.124
-0.01%
$12.38 million $16.07 million
Jul 22, 9 AM $0.124
-0.47%
$12.38 million $15.87 million
Jul 22, 8 AM $0.125
-1.76%
$12.43 million $15.76 million
Jul 22, 7 AM $0.127
+3.18%
$12.66 million $12.11 million
Jul 22, 6 AM $0.123
+0.87%
$12.27 million $10.84 million
Jul 22, 5 AM $0.122
-0.27%
$12.16 million $11.25 million
Jul 22, 4 AM $0.123
+0.92%
$12.19 million $11.68 million
Jul 22, 3 AM $0.122
-0.09%
$12.08 million $11.97 million
Jul 22, 2 AM $0.122
-0.13%
$12.09 million $12.4 million
Jul 22, 1 AM $0.122
+0.01%
$12.11 million $12.52 million
Jul 22, 12 AM $0.122
+0.94%
$12.11 million $12.76 million
Jul 21, 11 PM $0.121
+0.06%
$12 million $12.89 million
Jul 21, 10 PM $0.121
-0.53%
$11.99 million $12.95 million
Jul 21, 9 PM $0.121
-0.09%
$12.05 million $13.24 million
Jul 21, 8 PM $0.121
-0.33%
$12.06 million $13.63 million
Jul 21, 7 PM $0.122
+0.41%
$12.1 million $14.75 million
Jul 21, 6 PM $0.121
-0.29%
$12.06 million $15.57 million
Jul 21, 5 PM $0.122
-0.12%
$12.09 million $18.19 million
Jul 21, 4 PM $0.122
-0.94%
$12.1 million $18.53 million
Jul 21, 3 PM $0.123
+0.61%
$12.22 million $19.14 million
Jul 21, 2 PM $0.122
-0.42%
$12.15 million $21.21 million
Jul 21, 1 PM $0.123
+0.36%
$12.2 million $22.68 million
Jul 21, 12 PM $0.122
+0.48%
$12.15 million $24.31 million
Jul 21, 11 AM $0.122
-0.05%
$12.09 million $26.12 million
Jul 21, 10 AM $0.122
+0.26%
$12.1 million $28.43 million
Jul 21, 9 AM $0.121
-1.19%
$12.07 million $32.27 million