My Neighbor Alice Historical Data

ALICE Page 28
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.163
+0.08%
$ 16.23 million $ 34.37 million
9:12 AM $ 0.163
-0.03%
$ 16.23 million $ 34.37 million
9:11 AM $ 0.163
+0.05%
$ 16.23 million $ 34.44 million
9:10 AM $ 0.163
-0.12%
$ 16.23 million $ 34.48 million
9:09 AM $ 0.163
-0.19%
$ 16.25 million $ 34.5 million
9:08 AM $ 0.164
-0.01%
$ 16.25 million $ 34.61 million
9:07 AM $ 0.164
-0.12%
$ 16.25 million $ 34.7 million
9:06 AM $ 0.164
+0.02%
$ 16.25 million $ 34.76 million
9:05 AM $ 0.164
+0.03%
$ 16.25 million $ 34.81 million
9:04 AM $ 0.164
+0.07%
$ 16.3 million $ 34.9 million
9:03 AM $ 0.164
+0.09%
$ 16.3 million $ 35.02 million
9:02 AM $ 0.163
+0.20%
$ 16.3 million $ 35.14 million
9:01 AM $ 0.163
+0.08%
$ 16.3 million $ 35.25 million
9:00 AM $ 0.163
+0.04%
$ 16.3 million $ 35.34 million
8:59 AM $ 0.163
+0.09%
$ 16.2 million $ 35.42 million
8:58 AM $ 0.163
-0.04%
$ 16.2 million $ 35.49 million
8:57 AM $ 0.163
+0.12%
$ 16.2 million $ 35.55 million
8:56 AM $ 0.163
+0.05%
$ 16.2 million $ 35.6 million
8:55 AM $ 0.163
+0.18%
$ 16.2 million $ 35.6 million
8:54 AM $ 0.162
+0.01%
$ 16.14 million $ 35.62 million
8:53 AM $ 0.162
+0.03%
$ 16.14 million $ 35.71 million
8:52 AM $ 0.162
+0.15%
$ 16.14 million $ 35.75 million
8:51 AM $ 0.162
-0.06%
$ 16.14 million $ 35.89 million
8:50 AM $ 0.162
-0.09%
$ 16.14 million $ 35.95 million
8:49 AM $ 0.162
-0.04%
$ 16.13 million $ 36.03 million
8:48 AM $ 0.162
-0.12%
$ 16.13 million $ 36.18 million
8:47 AM $ 0.163
+0.16%
$ 16.13 million $ 36.2 million
8:46 AM $ 0.162
+0.11%
$ 16.13 million $ 36.42 million
8:45 AM $ 0.162
+0.03%
$ 16.13 million $ 36.53 million
8:44 AM $ 0.162
+0.25%
$ 16.11 million $ 36.66 million
8:43 AM $ 0.162
+0.18%
$ 16.11 million $ 36.8 million
8:42 AM $ 0.161
+0.08%
$ 16.11 million $ 37 million
8:41 AM $ 0.161
-0.06%
$ 16.11 million $ 37.26 million
8:40 AM $ 0.161
+0.00%
$ 16.11 million $ 37.36 million
8:39 AM $ 0.161
+0.20%
$ 16.04 million $ 37.36 million
8:38 AM $ 0.161
-0.02%
$ 16.04 million $ 37.41 million
8:37 AM $ 0.161
-0.05%
$ 16.04 million $ 37.45 million
8:36 AM $ 0.161
+0.31%
$ 16.04 million $ 37.5 million
8:35 AM $ 0.161
+0.13%
$ 16.04 million $ 37.5 million
8:34 AM $ 0.16
+0.12%
$ 15.95 million $ 37.55 million
8:33 AM $ 0.16
-0.02%
$ 15.95 million $ 37.63 million
8:32 AM $ 0.16
+0.04%
$ 15.95 million $ 37.7 million
8:31 AM $ 0.16
+0.04%
$ 15.95 million $ 37.75 million
8:30 AM $ 0.16
+0.08%
$ 15.95 million $ 37.81 million
8:29 AM $ 0.16
-0.05%
$ 15.91 million $ 37.86 million
8:28 AM $ 0.16
-0.14%
$ 15.91 million $ 37.89 million
8:27 AM $ 0.16
+0.13%
$ 15.91 million $ 37.96 million
8:26 AM $ 0.16
-0.04%
$ 15.91 million $ 38.05 million
8:25 AM $ 0.16
-0.05%
$ 15.91 million $ 38.13 million
8:24 AM $ 0.16
-0.10%
$ 15.93 million $ 38.25 million