My Neighbor Alice Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $1.18
-0.41%
$67.51 million $26.04 million
Nov 16, 2022 $1.19
-2.17%
$67.83 million $19.99 million
Nov 15, 2022 $1.22
+1.45%
$69.34 million $21.17 million
Nov 14, 2022 $1.2
+3.40%
$68.35 million $45.4 million
Nov 13, 2022 $1.16
+1.28%
$66.1 million $43.67 million
Nov 12, 2022 $1.14
-5.09%
$65.27 million $31.22 million
Nov 11, 2022 $1.21
-4.94%
$68.77 million $50.95 million
Nov 10, 2022 $1.27
+19.86%
$72.34 million $55.18 million
Nov 9, 2022 $1.06
-25.99%
$60.35 million $70.13 million
Nov 8, 2022 $1.43
-17.14%
$81.54 million $70.45 million
Nov 7, 2022 $1.73
+0.31%
$98.41 million $29.69 million
Nov 6, 2022 $1.72
-5.57%
$98.1 million $32.14 million
Nov 5, 2022 $1.82
+0.75%
$103.28 million $51.11 million
Nov 4, 2022 $1.81
+5.46%
$102.52 million $33.88 million
Nov 3, 2022 $1.71
+8.91%
$97.2 million $32.5 million
Nov 2, 2022 $1.57
-4.84%
$89.25 million $32.32 million
Nov 1, 2022 $1.65
-2.92%
$93.79 million $28.86 million
Oct 31, 2022 $1.7
-0.53%
$96.61 million $39.28 million
Oct 30, 2022 $1.71
+0.27%
$97.12 million $85.53 million
Oct 29, 2022 $1.71
+1.75%
$96.86 million $41.9 million
Oct 28, 2022 $1.68
+4.48%
$95.19 million $30.11 million
Oct 27, 2022 $1.61
+0.08%
$91.11 million $28.26 million
Oct 26, 2022 $1.61
+2.89%
$91.04 million $38.65 million
Oct 25, 2022 $1.56
+4.36%
$88.48 million $24.53 million
Oct 24, 2022 $1.5
-2.03%
$84.79 million $15.09 million
Oct 23, 2022 $1.53
+1.88%
$86.55 million $11.71 million
Oct 22, 2022 $1.5
-0.30%
$84.95 million $9.15 million
Oct 21, 2022 $1.5
+1.07%
$85.2 million $20.7 million
Oct 20, 2022 $1.49
-0.16%
$84.3 million $15.82 million
Oct 19, 2022 $1.49
-5.80%
$84.43 million $19.84 million
Oct 18, 2022 $1.58
-1.73%
$89.63 million $34.93 million
Oct 17, 2022 $1.61
+2.74%
$91.21 million $15.04 million
Oct 16, 2022 $1.57
+1.81%
$88.78 million $16.11 million
Oct 15, 2022 $1.54
+0.90%
$87.2 million $18.85 million
Oct 14, 2022 $1.52
-0.87%
$86.43 million $22.32 million
Oct 13, 2022 $1.54
-1.98%
$87.19 million $33.75 million
Oct 12, 2022 $1.57
-0.44%
$88.95 million $19.36 million
Oct 11, 2022 $1.58
-1.61%
$89.34 million $29.29 million
Oct 10, 2022 $1.6
-7.18%
$90.79 million $37.8 million
Oct 9, 2022 $1.73
+0.84%
$97.82 million $16.82 million
Oct 8, 2022 $1.71
-0.28%
$97.01 million $11.29 million
Oct 7, 2022 $1.72
-0.57%
$97.28 million $15.98 million
Oct 6, 2022 $1.73
-2.04%
$97.83 million $20.45 million
Oct 5, 2022 $1.76
-0.99%
$97.08 million $24.95 million
Oct 4, 2022 $1.78
+0.77%
$98.06 million $33.68 million
Oct 3, 2022 $1.77
+6.22%
$97.31 million $34.87 million
Oct 2, 2022 $1.66
-2.78%
$91.6 million $17.77 million
Oct 1, 2022 $1.71
-0.04%
$94.22 million $18.62 million
Sep 30, 2022 $1.71
+0.20%
$94.26 million $33.25 million
Sep 29, 2022 $1.71
+0.33%
$94.07 million $29.76 million