My Neighbor Alice Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.114
-1.07%
$ 11.37 million $ 5.26 million
Apr 8, 7 AM $ 0.116
-0.07%
$ 11.5 million $ 5.18 million
Apr 8, 6 AM $ 0.116
-0.25%
$ 11.51 million $ 5.94 million
Apr 8, 5 AM $ 0.116
+0.14%
$ 11.53 million $ 6.14 million
Apr 8, 4 AM $ 0.116
+0.48%
$ 11.51 million $ 6.18 million
Apr 8, 3 AM $ 0.115
+0.25%
$ 11.46 million $ 6.16 million
Apr 8, 2 AM $ 0.115
-0.28%
$ 11.43 million $ 6.12 million
Apr 8, 1 AM $ 0.115
+0.54%
$ 11.46 million $ 6.1 million
Apr 8, 12 AM $ 0.115
-0.46%
$ 11.4 million $ 6.07 million
Apr 7, 11 PM $ 0.115
+0.52%
$ 11.45 million $ 5.97 million
Apr 7, 10 PM $ 0.115
+1.50%
$ 11.39 million $ 5.96 million
Apr 7, 9 PM $ 0.113
+0.78%
$ 11.23 million $ 5.68 million
Apr 7, 8 PM $ 0.112
+0.77%
$ 11.14 million $ 5.55 million
Apr 7, 7 PM $ 0.111
+0.91%
$ 11.05 million $ 5.34 million
Apr 7, 6 PM $ 0.11
+0.32%
$ 10.95 million $ 5.34 million
Apr 7, 5 PM $ 0.11
+1.39%
$ 10.92 million $ 5.25 million
Apr 7, 4 PM $ 0.108
-0.53%
$ 10.77 million $ 5.39 million
Apr 7, 3 PM $ 0.109
-0.55%
$ 10.83 million $ 5.37 million
Apr 7, 2 PM $ 0.109
-0.94%
$ 10.89 million $ 7.13 million
Apr 7, 1 PM $ 0.11
+0.23%
$ 10.99 million $ 6.87 million
Apr 7, 12 PM $ 0.11
-0.31%
$ 10.97 million $ 7.1 million
Apr 7, 11 AM $ 0.111
+0.21%
$ 11 million $ 7.14 million
Apr 7, 10 AM $ 0.11
-1.47%
$ 10.98 million $ 6.88 million
Apr 7, 9 AM $ 0.112
+1.31%
$ 11.14 million $ 6.72 million
Apr 7, 8 AM $ 0.111
+0.19%
$ 11 million $ 6.52 million
Apr 7, 7 AM $ 0.11
-1.69%
$ 10.98 million $ 6.54 million
Apr 7, 6 AM $ 0.112
+2.72%
$ 11.17 million $ 5.84 million
Apr 7, 5 AM $ 0.109
-0.16%
$ 10.87 million $ 5.59 million
Apr 7, 4 AM $ 0.109
+0.31%
$ 10.89 million $ 5.57 million
Apr 7, 3 AM $ 0.109
+0.98%
$ 10.85 million $ 5.6 million
Apr 7, 2 AM $ 0.108
+0.12%
$ 10.75 million $ 5.56 million
Apr 7, 1 AM $ 0.108
-0.69%
$ 10.73 million $ 5.61 million
Apr 7, 12 AM $ 0.109
-0.29%
$ 10.81 million $ 5.63 million
Apr 6, 11 PM $ 0.109
-0.17%
$ 10.84 million $ 5.67 million
Apr 6, 10 PM $ 0.109
-1.53%
$ 10.87 million $ 5.58 million
Apr 6, 9 PM $ 0.111
-0.31%
$ 11.03 million $ 5.65 million
Apr 6, 8 PM $ 0.111
-0.09%
$ 11.07 million $ 5.63 million
Apr 6, 7 PM $ 0.111
-0.34%
$ 11.08 million $ 5.67 million
Apr 6, 6 PM $ 0.112
-0.01%
$ 11.12 million $ 6.01 million
Apr 6, 5 PM $ 0.112
+0.28%
$ 11.12 million $ 5.96 million
Apr 6, 4 PM $ 0.111
-0.68%
$ 11.09 million $ 5.73 million
Apr 6, 3 PM $ 0.112
+1.63%
$ 11.16 million $ 5.61 million
Apr 6, 2 PM $ 0.11
+0.12%
$ 10.98 million $ 4.2 million
Apr 6, 1 PM $ 0.11
-0.58%
$ 10.97 million $ 4.14 million
Apr 6, 12 PM $ 0.111
+1.51%
$ 11.03 million $ 3.94 million
Apr 6, 11 AM $ 0.109
-0.15%
$ 10.87 million $ 3.88 million
Apr 6, 10 AM $ 0.109
-0.08%
$ 10.89 million $ 3.83 million
Apr 6, 9 AM $ 0.11
+0.40%
$ 10.89 million $ 3.9 million
Apr 6, 8 AM $ 0.109
+0.81%
$ 10.85 million $ 3.74 million
Apr 6, 7 AM $ 0.108
-0.52%
$ 10.76 million $ 3.72 million