My Neighbor Alice Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.121
-1.19%
$12.07 million $32.27 million
Jul 21, 8 AM $0.123
-0.13%
$12.21 million $35.28 million
Jul 21, 7 AM $0.123
-0.07%
$12.23 million $47.34 million
Jul 21, 6 AM $0.123
-1.12%
$12.24 million $53.74 million
Jul 21, 5 AM $0.124
+0.28%
$12.38 million $58.4 million
Jul 21, 4 AM $0.124
-0.58%
$12.34 million $57.75 million
Jul 21, 3 AM $0.125
+0.03%
$12.41 million $57.41 million
Jul 21, 2 AM $0.125
+1.00%
$12.41 million $56.9 million
Jul 21, 1 AM $0.124
-0.56%
$12.29 million $56.92 million
Jul 21, 12 AM $0.124
-0.82%
$12.36 million $56.76 million
Jul 20, 11 PM $0.125
+0.13%
$12.46 million $56.52 million
Jul 20, 10 PM $0.125
-1.07%
$12.44 million $56.73 million
Jul 20, 9 PM $0.126
+0.73%
$12.58 million $57.15 million
Jul 20, 8 PM $0.126
-2.27%
$12.49 million $56.55 million
Jul 20, 7 PM $0.128
+0.04%
$12.78 million $55.4 million
Jul 20, 6 PM $0.128
+0.77%
$12.77 million $54.52 million
Jul 20, 5 PM $0.127
+0.88%
$12.67 million $51.82 million
Jul 20, 4 PM $0.126
+0.27%
$12.56 million $51.52 million
Jul 20, 3 PM $0.126
-1.40%
$12.53 million $51.35 million
Jul 20, 2 PM $0.128
+1.14%
$12.71 million $53.66 million
Jul 20, 1 PM $0.126
-2.87%
$12.56 million $51.93 million
Jul 20, 12 PM $0.13
-2.51%
$12.94 million $49.76 million
Jul 20, 11 AM $0.133
-2.74%
$13.27 million $48.2 million
Jul 20, 10 AM $0.137
-2.37%
$13.64 million $45.58 million
Jul 20, 9 AM $0.141
-0.02%
$13.97 million $41.34 million
Jul 20, 8 AM $0.141
+0.62%
$13.98 million $37.19 million
Jul 20, 7 AM $0.14
+6.58%
$13.89 million $23.5 million
Jul 20, 6 AM $0.131
+11.19%
$13.03 million $15.48 million
Jul 20, 5 AM $0.118
-1.33%
$11.72 million $9.88 million
Jul 20, 4 AM $0.119
-1.38%
$11.88 million $9.84 million
Jul 20, 3 AM $0.121
+0.32%
$12.05 million $9.68 million
Jul 20, 2 AM $0.121
+0.50%
$12.01 million $9.61 million
Jul 20, 1 AM $0.12
-0.16%
$11.95 million $9.28 million
Jul 20, 12 AM $0.12
+0.60%
$11.97 million $9.05 million
Jul 19, 11 PM $0.12
-1.61%
$11.9 million $8.9 million
Jul 19, 10 PM $0.122
+2.30%
$12.09 million $8.54 million
Jul 19, 9 PM $0.119
-0.60%
$11.82 million $7.98 million
Jul 19, 8 PM $0.12
-0.48%
$11.89 million $7.91 million
Jul 19, 7 PM $0.12
-0.03%
$11.94 million $7.92 million
Jul 19, 6 PM $0.12
-1.32%
$11.95 million $7.83 million
Jul 19, 5 PM $0.122
+0.28%
$12.11 million $7.6 million
Jul 19, 4 PM $0.121
+1.71%
$12.07 million $7.37 million
Jul 19, 3 PM $0.119
-0.48%
$11.87 million $6.6 million
Jul 19, 2 PM $0.12
+0.32%
$11.93 million $7.3 million
Jul 19, 1 PM $0.12
-0.76%
$11.89 million $7.23 million
Jul 19, 12 PM $0.12
+1.21%
$11.98 million $7.05 million
Jul 19, 11 AM $0.119
-0.23%
$11.84 million $6.41 million
Jul 19, 10 AM $0.119
+1.29%
$11.86 million $6.68 million
Jul 19, 9 AM $0.118
-0.91%
$11.71 million $7.08 million
Jul 19, 8 AM $0.119
-0.74%
$11.82 million $6.99 million