My Neighbor Alice Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.109
+0.07%
$ 10.82 million $ 4.51 million
Feb 21, 8 PM $ 0.109
-0.98%
$ 10.82 million $ 4.56 million
Feb 21, 7 PM $ 0.11
-0.15%
$ 10.92 million $ 4.85 million
Feb 21, 6 PM $ 0.11
-0.02%
$ 10.94 million $ 4.92 million
Feb 21, 5 PM $ 0.11
+0.34%
$ 10.94 million $ 5.01 million
Feb 21, 4 PM $ 0.11
-0.59%
$ 10.9 million $ 5.17 million
Feb 21, 3 PM $ 0.11
-1.56%
$ 10.97 million $ 5.18 million
Feb 21, 2 PM $ 0.112
+0.54%
$ 11.14 million $ 5.42 million
Feb 21, 1 PM $ 0.111
-0.12%
$ 11.08 million $ 5.6 million
Feb 21, 12 PM $ 0.111
-1.44%
$ 11.1 million $ 5.84 million
Feb 21, 11 AM $ 0.113
+0.41%
$ 11.26 million $ 5.82 million
Feb 21, 10 AM $ 0.113
-0.17%
$ 11.21 million $ 5.88 million
Feb 21, 9 AM $ 0.113
+1.54%
$ 11.23 million $ 5.84 million
Feb 21, 8 AM $ 0.111
+0.05%
$ 11.06 million $ 5.56 million
Feb 21, 7 AM $ 0.111
+0.68%
$ 11.05 million $ 5.6 million
Feb 21, 6 AM $ 0.11
-0.85%
$ 10.98 million $ 5.53 million
Feb 21, 5 AM $ 0.111
-0.20%
$ 11.07 million $ 5.43 million
Feb 21, 4 AM $ 0.111
+0.11%
$ 11.1 million $ 5.29 million
Feb 21, 3 AM $ 0.111
+0.80%
$ 11.08 million $ 5.34 million
Feb 21, 2 AM $ 0.11
+1.78%
$ 11 million $ 5.16 million
Feb 21, 1 AM $ 0.109
+0.27%
$ 10.8 million $ 4.99 million
Feb 21, 12 AM $ 0.108
-0.01%
$ 10.77 million $ 5.05 million
Feb 20, 11 PM $ 0.108
+0.50%
$ 10.78 million $ 5.03 million
Feb 20, 10 PM $ 0.108
-0.17%
$ 10.72 million $ 4.99 million
Feb 20, 9 PM $ 0.108
+0.64%
$ 10.74 million $ 4.92 million
Feb 20, 8 PM $ 0.107
+0.07%
$ 10.67 million $ 4.84 million
Feb 20, 7 PM $ 0.107
-0.49%
$ 10.66 million $ 4.54 million
Feb 20, 6 PM $ 0.108
-0.25%
$ 10.71 million $ 4.49 million
Feb 20, 5 PM $ 0.108
-0.60%
$ 10.74 million $ 4.44 million
Feb 20, 4 PM $ 0.109
+0.33%
$ 10.81 million $ 4.77 million
Feb 20, 3 PM $ 0.108
+2.25%
$ 10.77 million $ 5.44 million
Feb 20, 2 PM $ 0.106
+0.51%
$ 10.53 million $ 5.79 million
Feb 20, 1 PM $ 0.105
-1.22%
$ 10.48 million $ 6.23 million
Feb 20, 12 PM $ 0.107
-1.24%
$ 10.61 million $ 6.55 million
Feb 20, 11 AM $ 0.108
-0.64%
$ 10.74 million $ 6.79 million
Feb 20, 10 AM $ 0.109
+0.04%
$ 10.81 million $ 7.04 million
Feb 20, 9 AM $ 0.109
+0.17%
$ 10.81 million $ 7.48 million
Feb 20, 8 AM $ 0.108
+0.18%
$ 10.79 million $ 7.77 million
Feb 20, 7 AM $ 0.108
-0.49%
$ 10.77 million $ 8.19 million
Feb 20, 6 AM $ 0.109
-0.47%
$ 10.82 million $ 8.46 million
Feb 20, 5 AM $ 0.109
+1.37%
$ 10.87 million $ 8.9 million
Feb 20, 4 AM $ 0.108
-0.47%
$ 10.73 million $ 9.27 million
Feb 20, 3 AM $ 0.108
+0.19%
$ 10.78 million $ 9.58 million
Feb 20, 2 AM $ 0.108
+1.04%
$ 10.76 million $ 9.94 million
Feb 20, 1 AM $ 0.107
+0.74%
$ 10.63 million $ 10.2 million
Feb 20, 12 AM $ 0.106
+0.89%
$ 10.57 million $ 10.46 million
Feb 19, 11 PM $ 0.105
+1.41%
$ 10.48 million $ 10.83 million
Feb 19, 10 PM $ 0.104
-0.82%
$ 10.33 million $ 11.15 million
Feb 19, 9 PM $ 0.105
+0.43%
$ 10.41 million $ 11.55 million
Feb 19, 8 PM $ 0.104
+0.47%
$ 10.37 million $ 12.05 million