My Neighbor Alice Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.165
+0.13%
$ 16.52 million $ 33.38 million
10:09 AM $ 0.165
+0.05%
$ 16.4 million $ 33.39 million
10:08 AM $ 0.165
+0.04%
$ 16.4 million $ 33.4 million
10:07 AM $ 0.165
+0.01%
$ 16.4 million $ 33.4 million
10:06 AM $ 0.165
-0.02%
$ 16.4 million $ 33.44 million
10:05 AM $ 0.165
+0.03%
$ 16.4 million $ 33.44 million
10:04 AM $ 0.165
-0.01%
$ 16.39 million $ 33.46 million
10:03 AM $ 0.165
+0.06%
$ 16.39 million $ 33.46 million
10:02 AM $ 0.165
+0.05%
$ 16.39 million $ 33.45 million
10:01 AM $ 0.165
-0.01%
$ 16.39 million $ 33.46 million
10:00 AM $ 0.165
+0.09%
$ 16.39 million $ 33.47 million
9:59 AM $ 0.165
-0.18%
$ 16.37 million $ 33.46 million
9:58 AM $ 0.165
-0.10%
$ 16.37 million $ 33.48 million
9:57 AM $ 0.165
+0.05%
$ 16.37 million $ 33.49 million
9:56 AM $ 0.165
+0.04%
$ 16.37 million $ 33.51 million
9:55 AM $ 0.165
-0.04%
$ 16.37 million $ 33.47 million
9:54 AM $ 0.165
+0.02%
$ 16.41 million $ 33.46 million
9:53 AM $ 0.165
+0.00%
$ 16.41 million $ 33.45 million
9:52 AM $ 0.165
+0.11%
$ 16.41 million $ 33.44 million
9:51 AM $ 0.165
-0.18%
$ 16.41 million $ 33.47 million
9:50 AM $ 0.165
-0.02%
$ 16.41 million $ 33.47 million
9:49 AM $ 0.165
-0.11%
$ 16.41 million $ 33.47 million
9:48 AM $ 0.165
-0.08%
$ 16.41 million $ 33.51 million
9:47 AM $ 0.165
-0.03%
$ 16.41 million $ 33.51 million
9:46 AM $ 0.165
+0.04%
$ 16.41 million $ 33.51 million
9:45 AM $ 0.165
+0.05%
$ 16.41 million $ 33.54 million
9:44 AM $ 0.165
-0.02%
$ 16.43 million $ 33.53 million
9:43 AM $ 0.165
+0.08%
$ 16.43 million $ 33.53 million
9:42 AM $ 0.165
+0.18%
$ 16.43 million $ 33.52 million
9:41 AM $ 0.165
-0.01%
$ 16.43 million $ 33.55 million
9:40 AM $ 0.165
-0.01%
$ 16.43 million $ 33.56 million
9:39 AM $ 0.165
+0.17%
$ 16.4 million $ 33.56 million
9:38 AM $ 0.165
+0.02%
$ 16.4 million $ 33.56 million
9:37 AM $ 0.165
-0.05%
$ 16.4 million $ 33.58 million
9:36 AM $ 0.165
+0.01%
$ 16.4 million $ 33.6 million
9:35 AM $ 0.165
+0.21%
$ 16.4 million $ 33.62 million
9:34 AM $ 0.164
-0.05%
$ 16.34 million $ 33.62 million
9:33 AM $ 0.164
-0.06%
$ 16.34 million $ 33.67 million
9:32 AM $ 0.165
-0.03%
$ 16.34 million $ 33.7 million
9:31 AM $ 0.165
+0.08%
$ 16.34 million $ 33.73 million
9:30 AM $ 0.164
-0.10%
$ 16.34 million $ 33.72 million
9:29 AM $ 0.165
+0.11%
$ 16.37 million $ 33.75 million
9:28 AM $ 0.164
-0.07%
$ 16.37 million $ 33.75 million
9:27 AM $ 0.165
+0.01%
$ 16.37 million $ 33.77 million
9:26 AM $ 0.165
+0.05%
$ 16.37 million $ 33.81 million
9:25 AM $ 0.164
+0.05%
$ 16.37 million $ 33.9 million
9:24 AM $ 0.164
+0.03%
$ 16.34 million $ 33.96 million
9:23 AM $ 0.164
-0.08%
$ 16.34 million $ 33.99 million
9:22 AM $ 0.164
+0.02%
$ 16.34 million $ 34.06 million
9:21 AM $ 0.164
+0.24%
$ 16.34 million $ 34.1 million