My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.106
+2.55%
$10.57 million $7.3 million
Jun 7, 2026 $0.104
+3.14%
$10.3 million $4.34 million
Jun 6, 2026 $0.101
+0.67%
$9.99 million $4.53 million
Jun 5, 2026 $0.0999
-8.84%
$9.92 million $6.51 million
Jun 4, 2026 $0.11
-5.58%
$10.89 million $12.3 million
Jun 3, 2026 $0.116
-0.28%
$11.53 million $23.37 million
Jun 2, 2026 $0.116
-7.20%
$11.56 million $5.84 million
Jun 1, 2026 $0.125
-3.98%
$12.46 million $11.13 million
May 31, 2026 $0.131
+5.75%
$12.97 million $6.86 million
May 30, 2026 $0.123
+0.27%
$12.27 million $4.19 million
May 29, 2026 $0.123
+1.55%
$12.23 million $4.99 million
May 28, 2026 $0.121
-3.46%
$12.05 million $5.39 million
May 27, 2026 $0.126
+1.28%
$12.49 million $7.24 million
May 26, 2026 $0.124
-1.98%
$12.34 million $3.84 million
May 25, 2026 $0.127
+0.79%
$12.57 million $3.52 million
May 24, 2026 $0.126
-1.78%
$12.48 million $3.47 million
May 23, 2026 $0.128
+2.56%
$12.72 million $4.67 million
May 22, 2026 $0.125
-4.56%
$12.38 million $5.57 million
May 21, 2026 $0.131
+2.26%
$12.98 million $4.68 million
May 20, 2026 $0.128
-1.30%
$12.7 million $4.51 million
May 19, 2026 $0.129
-6.40%
$12.87 million $10.14 million
May 18, 2026 $0.138
+9.67%
$13.75 million $27.43 million
May 17, 2026 $0.126
-4.35%
$12.53 million $3.02 million
May 16, 2026 $0.132
-2.42%
$13.1 million $3.5 million
May 15, 2026 $0.135
-4.25%
$13.43 million $3.82 million
May 14, 2026 $0.141
+0.55%
$14.02 million $3.43 million
May 13, 2026 $0.14
-2.50%
$13.95 million $4.97 million
May 12, 2026 $0.144
-4.22%
$14.3 million $4.38 million
May 11, 2026 $0.15
-0.81%
$14.93 million $4.81 million
May 10, 2026 $0.151
+1.78%
$15.06 million $6.23 million
May 9, 2026 $0.149
+1.38%
$14.8 million $16.9 million
May 8, 2026 $0.147
+0.55%
$14.59 million $5.25 million
May 7, 2026 $0.146
+7.11%
$14.51 million $11.46 million
May 6, 2026 $0.136
-11.46%
$13.55 million $11.4 million
May 5, 2026 $0.154
+4.56%
$15.31 million $7.38 million
May 4, 2026 $0.147
+0.24%
$14.64 million $4.36 million
May 3, 2026 $0.147
-1.74%
$14.6 million $4.12 million
May 2, 2026 $0.15
+0.05%
$14.86 million $3.9 million
May 1, 2026 $0.149
+3.07%
$14.85 million $5.04 million
Apr 30, 2026 $0.145
-0.15%
$14.4 million $4.53 million
Apr 29, 2026 $0.145
-3.88%
$14.44 million $5.21 million
Apr 28, 2026 $0.151
+5.07%
$15 million $8.63 million
Apr 27, 2026 $0.144
-8.50%
$14.29 million $8.09 million
Apr 26, 2026 $0.157
-2.14%
$15.62 million $13.52 million
Apr 25, 2026 $0.161
+7.51%
$15.95 million $56.11 million
Apr 24, 2026 $0.149
+1.10%
$14.84 million $12.09 million
Apr 23, 2026 $0.148
-1.83%
$14.69 million $7.02 million
Apr 22, 2026 $0.15
-0.68%
$14.96 million $6.76 million
Apr 21, 2026 $0.152
-5.98%
$15.06 million $10.05 million
Apr 20, 2026 $0.161
+6.91%
$16.03 million $29.68 million