My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.113
+0.41%
$ 11.25 million $ 4.5 million
Apr 11, 3 AM $ 0.113
-0.61%
$ 11.2 million $ 4.44 million
Apr 11, 2 AM $ 0.113
-0.09%
$ 11.27 million $ 4.6 million
Apr 11, 1 AM $ 0.113
+0.33%
$ 11.29 million $ 4.68 million
Apr 11, 12 AM $ 0.113
-0.98%
$ 11.25 million $ 4.65 million
Apr 10, 11 PM $ 0.114
+0.12%
$ 11.36 million $ 4.67 million
Apr 10, 10 PM $ 0.114
-0.43%
$ 11.35 million $ 4.83 million
Apr 10, 9 PM $ 0.115
-0.16%
$ 11.4 million $ 4.85 million
Apr 10, 8 PM $ 0.115
+0.50%
$ 11.41 million $ 4.87 million
Apr 10, 7 PM $ 0.114
+0.03%
$ 11.36 million $ 5 million
Apr 10, 6 PM $ 0.114
+0.94%
$ 11.35 million $ 5.11 million
Apr 10, 5 PM $ 0.113
-1.04%
$ 11.25 million $ 5.28 million
Apr 10, 4 PM $ 0.114
+0.20%
$ 11.36 million $ 5.37 million
Apr 10, 3 PM $ 0.114
-0.26%
$ 11.34 million $ 5.56 million
Apr 10, 2 PM $ 0.114
-0.12%
$ 11.37 million $ 5.77 million
Apr 10, 1 PM $ 0.114
+0.89%
$ 11.38 million $ 5.74 million
Apr 10, 12 PM $ 0.113
+0.87%
$ 11.28 million $ 5.67 million
Apr 10, 11 AM $ 0.112
+0.19%
$ 11.18 million $ 5.41 million
Apr 10, 10 AM $ 0.112
-0.53%
$ 11.16 million $ 5.45 million
Apr 10, 9 AM $ 0.113
+0.67%
$ 11.22 million $ 5.58 million
Apr 10, 8 AM $ 0.112
+0.18%
$ 11.15 million $ 5.63 million
Apr 10, 7 AM $ 0.112
-0.78%
$ 11.13 million $ 5.61 million
Apr 10, 6 AM $ 0.113
-0.72%
$ 11.21 million $ 5.72 million
Apr 10, 5 AM $ 0.114
+0.11%
$ 11.3 million $ 5.9 million
Apr 10, 4 AM $ 0.113
+0.52%
$ 11.28 million $ 5.99 million
Apr 10, 3 AM $ 0.113
-0.25%
$ 11.23 million $ 6.16 million
Apr 10, 2 AM $ 0.113
-0.26%
$ 11.25 million $ 6.32 million
Apr 10, 1 AM $ 0.113
+0.56%
$ 11.28 million $ 6.51 million
Apr 10, 12 AM $ 0.113
+0.62%
$ 11.22 million $ 6.63 million
Apr 9, 11 PM $ 0.112
-1.52%
$ 11.15 million $ 6.85 million
Apr 9, 10 PM $ 0.114
+0.13%
$ 11.32 million $ 6.83 million
Apr 9, 9 PM $ 0.114
-0.42%
$ 11.31 million $ 6.89 million
Apr 9, 8 PM $ 0.114
-0.14%
$ 11.36 million $ 7 million
Apr 9, 7 PM $ 0.114
+0.87%
$ 11.37 million $ 7.46 million
Apr 9, 6 PM $ 0.113
-1.49%
$ 11.28 million $ 7.78 million
Apr 9, 5 PM $ 0.115
-0.36%
$ 11.44 million $ 8.61 million
Apr 9, 4 PM $ 0.115
+0.36%
$ 11.49 million $ 11.07 million
Apr 9, 3 PM $ 0.115
+0.63%
$ 11.44 million $ 18.94 million
Apr 9, 2 PM $ 0.114
+0.27%
$ 11.36 million $ 19.72 million
Apr 9, 1 PM $ 0.114
-0.33%
$ 11.33 million $ 19.61 million
Apr 9, 12 PM $ 0.114
-0.53%
$ 11.37 million $ 19.57 million
Apr 9, 11 AM $ 0.115
+0.64%
$ 11.43 million $ 19.53 million
Apr 9, 10 AM $ 0.114
-0.78%
$ 11.36 million $ 19.5 million
Apr 9, 9 AM $ 0.115
-0.74%
$ 11.45 million $ 19.29 million
Apr 9, 8 AM $ 0.116
+1.96%
$ 11.53 million $ 19.26 million
Apr 9, 7 AM $ 0.114
-0.45%
$ 11.31 million $ 19.01 million
Apr 9, 6 AM $ 0.114
+0.09%
$ 11.36 million $ 18.81 million
Apr 9, 5 AM $ 0.114
-0.58%
$ 11.35 million $ 18.57 million
Apr 9, 4 AM $ 0.115
-1.32%
$ 11.42 million $ 18.42 million
Apr 9, 3 AM $ 0.116
+1.41%
$ 11.57 million $ 18.26 million