Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 4 AM $0.127
+0.66%
$12.65 million $2.91 million
Nov 3, 3 AM $0.126
-0.01%
$12.57 million $2.94 million
Nov 3, 2 AM $0.126
-0.18%
$12.57 million $2.98 million
Nov 3, 1 AM $0.126
-0.19%
$12.59 million $2.98 million
Nov 3, 12 AM $0.126
+0.14%
$12.62 million $2.96 million
Nov 2, 11 PM $0.126
-0.26%
$12.6 million $3 million
Nov 2, 10 PM $0.126
-0.76%
$12.63 million $3.03 million
Nov 2, 9 PM $0.127
+1.27%
$12.73 million $3.09 million
Nov 2, 8 PM $0.126
+0.50%
$12.57 million $3.31 million
Nov 2, 7 PM $0.125
-0.64%
$12.5 million $3.31 million
Nov 2, 6 PM $0.126
-0.16%
$12.59 million $3.33 million
Nov 2, 5 PM $0.126
-1.08%
$12.61 million $3.3 million
Nov 2, 4 PM $0.128
-0.12%
$12.75 million $3.26 million
Nov 2, 3 PM $0.128
-0.29%
$12.77 million $3.28 million
Nov 2, 2 PM $0.128
-0.27%
$12.8 million $3.34 million
Nov 2, 1 PM $0.128
+0.87%
$12.84 million $3.34 million
Nov 2, 12 PM $0.127
-0.07%
$12.73 million $3.35 million
Nov 2, 11 AM $0.127
+0.15%
$12.69 million $3.38 million
Nov 2, 10 AM $0.127
-0.20%
$12.67 million $3.41 million
Nov 2, 9 AM $0.127
+0.07%
$12.7 million $3.45 million
Nov 2, 8 AM $0.127
+0.11%
$12.69 million $3.47 million
Nov 2, 7 AM $0.127
-0.70%
$12.67 million $3.51 million
Nov 2, 6 AM $0.128
-0.55%
$12.76 million $3.47 million
Nov 2, 5 AM $0.129
+0.01%
$12.84 million $3.44 million
Nov 2, 4 AM $0.129
-0.25%
$12.83 million $3.42 million
Nov 2, 3 AM $0.129
+0.29%
$12.87 million $3.41 million
Nov 2, 2 AM $0.129
-0.40%
$12.83 million $3.38 million
Nov 2, 1 AM $0.129
+0.39%
$12.88 million $3.38 million
Nov 2, 12 AM $0.129
-0.41%
$12.83 million $3.43 million
Nov 1, 11 PM $0.129
+0.26%
$12.88 million $3.44 million
Nov 1, 10 PM $0.129
-0.35%
$12.85 million $3.43 million
Nov 1, 9 PM $0.129
-1.08%
$12.89 million $3.39 million
Nov 1, 8 PM $0.131
+0.35%
$13.04 million $3.17 million
Nov 1, 7 PM $0.13
-0.42%
$12.99 million $3.26 million
Nov 1, 6 PM $0.131
-0.50%
$13.05 million $3.28 million
Nov 1, 5 PM $0.132
+0.04%
$13.11 million $3.33 million
Nov 1, 4 PM $0.132
-0.13%
$13.11 million $3.37 million
Nov 1, 3 PM $0.132
+0.12%
$13.12 million $3.56 million
Nov 1, 2 PM $0.132
-0.29%
$13.11 million $4.67 million
Nov 1, 1 PM $0.132
+0.18%
$13.15 million $5.26 million
Nov 1, 12 PM $0.132
+0.34%
$13.12 million $5.45 million
Nov 1, 11 AM $0.131
-0.64%
$13.08 million $5.5 million
Nov 1, 10 AM $0.132
+0.00%
$13.16 million $5.5 million
Nov 1, 9 AM $0.132
-0.66%
$13.16 million $5.48 million
Nov 1, 8 AM $0.133
+0.11%
$13.25 million $4.72 million
Nov 1, 7 AM $0.133
+0.79%
$13.24 million $5.63 million
Nov 1, 6 AM $0.132
+0.02%
$13.13 million $5.74 million
Nov 1, 5 AM $0.132
+0.07%
$13.13 million $6.4 million
Nov 1, 4 AM $0.132
-0.15%
$13.12 million $6.46 million
Nov 1, 3 AM $0.132
+1.05%
$13.14 million $6.49 million