My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.118
+1.86%
$ 11.71 million $ 5.52 million
Jul 18, 9 PM $ 0.116
-0.15%
$ 11.49 million $ 5.31 million
Jul 18, 8 PM $ 0.116
-0.87%
$ 11.51 million $ 5.29 million
Jul 18, 7 PM $ 0.117
+0.32%
$ 11.61 million $ 5.23 million
Jul 18, 6 PM $ 0.116
-0.35%
$ 11.58 million $ 5.19 million
Jul 18, 5 PM $ 0.117
+0.63%
$ 11.62 million $ 5.16 million
Jul 18, 4 PM $ 0.116
+0.06%
$ 11.54 million $ 5.08 million
Jul 18, 3 PM $ 0.116
+0.34%
$ 11.54 million $ 5.01 million
Jul 18, 2 PM $ 0.116
+0.35%
$ 11.5 million $ 4.52 million
Jul 18, 1 PM $ 0.115
-0.45%
$ 11.46 million $ 4.87 million
Jul 18, 12 PM $ 0.116
-0.07%
$ 11.51 million $ 5.01 million
Jul 18, 11 AM $ 0.116
-2.02%
$ 11.52 million $ 5.02 million
Jul 18, 10 AM $ 0.118
+2.55%
$ 11.77 million $ 4.57 million
Jul 18, 9 AM $ 0.115
+0.11%
$ 11.48 million $ 4.33 million
Jul 18, 8 AM $ 0.115
+0.33%
$ 11.46 million $ 4.42 million
Jul 18, 7 AM $ 0.115
-0.41%
$ 11.43 million $ 4.53 million
Jul 18, 6 AM $ 0.115
+0.15%
$ 11.47 million $ 4.8 million
Jul 18, 5 AM $ 0.115
-0.49%
$ 11.46 million $ 4.86 million
Jul 18, 4 AM $ 0.116
-0.08%
$ 11.51 million $ 4.92 million
Jul 18, 3 AM $ 0.116
+0.18%
$ 11.52 million $ 4.94 million
Jul 18, 2 AM $ 0.116
-0.30%
$ 11.5 million $ 4.96 million
Jul 18, 1 AM $ 0.116
+0.27%
$ 11.53 million $ 4.95 million
Jul 18, 12 AM $ 0.116
+0.29%
$ 11.5 million $ 4.98 million
Jul 17, 11 PM $ 0.115
+0.47%
$ 11.47 million $ 4.96 million
Jul 17, 10 PM $ 0.115
-0.48%
$ 11.42 million $ 4.98 million
Jul 17, 9 PM $ 0.115
-0.10%
$ 11.47 million $ 4.99 million
Jul 17, 8 PM $ 0.115
-0.61%
$ 11.48 million $ 4.99 million
Jul 17, 7 PM $ 0.116
-0.36%
$ 11.55 million $ 5.01 million
Jul 17, 6 PM $ 0.117
+0.00%
$ 11.6 million $ 5.03 million
Jul 17, 5 PM $ 0.117
+0.31%
$ 11.6 million $ 5.03 million
Jul 17, 4 PM $ 0.116
-0.35%
$ 11.56 million $ 5.1 million
Jul 17, 3 PM $ 0.117
-0.24%
$ 11.6 million $ 5.13 million
Jul 17, 2 PM $ 0.117
+2.12%
$ 11.63 million $ 5.01 million
Jul 17, 1 PM $ 0.114
-0.19%
$ 11.39 million $ 4.65 million
Jul 17, 12 PM $ 0.115
-0.89%
$ 11.41 million $ 4.52 million
Jul 17, 11 AM $ 0.116
+0.43%
$ 11.52 million $ 4.5 million
Jul 17, 10 AM $ 0.115
-1.00%
$ 11.47 million $ 4.65 million
Jul 17, 9 AM $ 0.116
+0.17%
$ 11.58 million $ 4.46 million
Jul 17, 8 AM $ 0.116
+1.26%
$ 11.56 million $ 4.39 million
Jul 17, 7 AM $ 0.115
-0.59%
$ 11.42 million $ 4.39 million
Jul 17, 6 AM $ 0.116
-0.07%
$ 11.49 million $ 4.22 million
Jul 17, 5 AM $ 0.116
-1.00%
$ 11.5 million $ 4.22 million
Jul 17, 4 AM $ 0.117
+0.07%
$ 11.61 million $ 4.62 million
Jul 17, 3 AM $ 0.117
+0.55%
$ 11.6 million $ 4.9 million
Jul 17, 2 AM $ 0.116
-0.72%
$ 11.54 million $ 4.93 million
Jul 17, 1 AM $ 0.117
-0.31%
$ 11.61 million $ 4.98 million
Jul 17, 12 AM $ 0.117
+0.94%
$ 11.65 million $ 5.13 million
Jul 16, 11 PM $ 0.116
-0.09%
$ 11.54 million $ 5.17 million
Jul 16, 10 PM $ 0.116
-1.35%
$ 11.55 million $ 5.13 million
Jul 16, 9 PM $ 0.118
+0.24%
$ 11.71 million $ 5.16 million