My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 PM $0.133
-0.64%
$13.2 million $4.63 million
Sep 12, 11 AM $0.133
+0.03%
$13.29 million $4.85 million
Sep 12, 10 AM $0.133
+1.30%
$13.28 million $4.83 million
Sep 12, 9 AM $0.132
-0.10%
$13.11 million $4.73 million
Sep 12, 8 AM $0.132
-0.12%
$13.12 million $4.72 million
Sep 12, 7 AM $0.132
-0.51%
$13.14 million $4.74 million
Sep 12, 6 AM $0.133
+0.17%
$13.21 million $4.76 million
Sep 12, 5 AM $0.132
+0.02%
$13.18 million $4.74 million
Sep 12, 4 AM $0.132
-0.35%
$13.18 million $4.78 million
Sep 12, 3 AM $0.133
-1.02%
$13.23 million $4.86 million
Sep 12, 2 AM $0.134
+2.35%
$13.36 million $4.79 million
Sep 12, 1 AM $0.131
+0.89%
$13.06 million $4.6 million
Sep 12, 12 AM $0.13
+1.08%
$12.94 million $4.58 million
Sep 11, 11 PM $0.129
+0.49%
$12.8 million $4.57 million
Sep 11, 10 PM $0.128
-0.07%
$12.74 million $4.61 million
Sep 11, 9 PM $0.128
-0.20%
$12.75 million $4.64 million
Sep 11, 8 PM $0.128
-0.18%
$12.77 million $4.6 million
Sep 11, 7 PM $0.128
-0.09%
$12.8 million $4.6 million
Sep 11, 6 PM $0.129
+0.64%
$12.81 million $4.2 million
Sep 11, 5 PM $0.128
-0.37%
$12.73 million $4.02 million
Sep 11, 4 PM $0.128
+0.51%
$12.78 million $4.11 million
Sep 11, 3 PM $0.128
-0.13%
$12.71 million $4.12 million
Sep 11, 2 PM $0.128
-0.09%
$12.73 million $4.13 million
Sep 11, 1 PM $0.128
+0.93%
$12.74 million $4.04 million
Sep 11, 12 PM $0.127
+1.09%
$12.62 million $3.77 million
Sep 11, 11 AM $0.125
-0.10%
$12.49 million $3.66 million
Sep 11, 10 AM $0.125
-0.45%
$12.5 million $3.67 million
Sep 11, 9 AM $0.126
-0.44%
$12.55 million $3.69 million
Sep 11, 8 AM $0.127
-0.14%
$12.61 million $3.73 million
Sep 11, 7 AM $0.127
+0.00%
$12.61 million $3.71 million
Sep 11, 6 AM $0.127
-0.12%
$12.61 million $3.81 million
Sep 11, 5 AM $0.127
-0.25%
$12.63 million $3.9 million
Sep 11, 4 AM $0.127
+0.88%
$12.66 million $3.86 million
Sep 11, 3 AM $0.126
+0.74%
$12.55 million $3.84 million
Sep 11, 2 AM $0.125
+0.02%
$12.46 million $3.81 million
Sep 11, 1 AM $0.125
+0.34%
$12.46 million $3.93 million
Sep 11, 12 AM $0.125
+0.78%
$12.41 million $4.18 million
Sep 10, 11 PM $0.124
-0.53%
$12.32 million $4.37 million
Sep 10, 10 PM $0.124
-1.05%
$12.38 million $4.5 million
Sep 10, 9 PM $0.126
-0.19%
$12.51 million $4.99 million
Sep 10, 8 PM $0.126
+0.10%
$12.54 million $5.11 million
Sep 10, 7 PM $0.126
-0.33%
$12.52 million $5.23 million
Sep 10, 6 PM $0.126
-0.53%
$12.57 million $5.33 million
Sep 10, 5 PM $0.127
+0.99%
$12.63 million $5.39 million
Sep 10, 4 PM $0.126
-0.73%
$12.51 million $5.33 million
Sep 10, 3 PM $0.127
+0.02%
$12.6 million $5.31 million
Sep 10, 2 PM $0.126
+0.03%
$12.6 million $5.7 million
Sep 10, 1 PM $0.126
+0.75%
$12.6 million $5.72 million
Sep 10, 12 PM $0.126
-1.36%
$12.5 million $5.73 million
Sep 10, 11 AM $0.127
+0.14%
$12.67 million $5.52 million