My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.124
-0.27%
$ 12.33 million $ 3.46 million
May 31, 12 PM $ 0.124
+0.38%
$ 12.37 million $ 3.67 million
May 31, 11 AM $ 0.124
-0.12%
$ 12.32 million $ 3.68 million
May 31, 10 AM $ 0.124
+1.01%
$ 12.35 million $ 3.8 million
May 31, 9 AM $ 0.123
-0.77%
$ 12.22 million $ 3.88 million
May 31, 8 AM $ 0.124
+0.22%
$ 12.32 million $ 4.13 million
May 31, 7 AM $ 0.124
+0.09%
$ 12.29 million $ 4.16 million
May 31, 6 AM $ 0.124
+0.11%
$ 12.28 million $ 4.21 million
May 31, 5 AM $ 0.123
-1.50%
$ 12.26 million $ 4.2 million
May 31, 4 AM $ 0.125
+0.46%
$ 12.45 million $ 4.21 million
May 31, 3 AM $ 0.125
-0.53%
$ 12.39 million $ 4.29 million
May 31, 2 AM $ 0.125
+0.17%
$ 12.46 million $ 4.3 million
May 31, 1 AM $ 0.125
+0.40%
$ 12.44 million $ 4.23 million
May 31, 12 AM $ 0.125
+0.99%
$ 12.39 million $ 4.25 million
May 30, 11 PM $ 0.123
+0.25%
$ 12.27 million $ 4.19 million
May 30, 10 PM $ 0.123
-1.13%
$ 12.24 million $ 4.19 million
May 30, 9 PM $ 0.125
+0.19%
$ 12.38 million $ 4.18 million
May 30, 8 PM $ 0.124
+0.24%
$ 12.35 million $ 4.23 million
May 30, 7 PM $ 0.124
-0.24%
$ 12.32 million $ 4.35 million
May 30, 6 PM $ 0.124
-0.22%
$ 12.35 million $ 4.39 million
May 30, 5 PM $ 0.125
-0.32%
$ 12.38 million $ 4.53 million
May 30, 4 PM $ 0.125
+0.41%
$ 12.42 million $ 4.81 million
May 30, 3 PM $ 0.124
-0.67%
$ 12.37 million $ 4.94 million
May 30, 2 PM $ 0.125
-0.21%
$ 12.45 million $ 5 million
May 30, 1 PM $ 0.126
+0.87%
$ 12.48 million $ 5.27 million
May 30, 12 PM $ 0.124
+0.79%
$ 12.37 million $ 5.38 million
May 30, 11 AM $ 0.123
-1.32%
$ 12.27 million $ 5.38 million
May 30, 10 AM $ 0.125
-1.15%
$ 12.43 million $ 5.29 million
May 30, 9 AM $ 0.127
+1.00%
$ 12.58 million $ 5.27 million
May 30, 8 AM $ 0.125
-0.12%
$ 12.45 million $ 4.99 million
May 30, 7 AM $ 0.125
+0.76%
$ 12.47 million $ 5 million
May 30, 6 AM $ 0.125
+0.38%
$ 12.38 million $ 4.97 million
May 30, 5 AM $ 0.124
-1.03%
$ 12.33 million $ 5.02 million
May 30, 4 AM $ 0.125
+0.97%
$ 12.46 million $ 4.95 million
May 30, 3 AM $ 0.124
-1.04%
$ 12.34 million $ 4.98 million
May 30, 2 AM $ 0.125
+1.06%
$ 12.47 million $ 4.97 million
May 30, 1 AM $ 0.124
+0.18%
$ 12.34 million $ 4.92 million
May 30, 12 AM $ 0.124
+0.67%
$ 12.31 million $ 4.91 million
May 29, 11 PM $ 0.123
+0.11%
$ 12.23 million $ 4.99 million
May 29, 10 PM $ 0.123
+0.44%
$ 12.22 million $ 5.01 million
May 29, 9 PM $ 0.122
-0.71%
$ 12.17 million $ 5.01 million
May 29, 8 PM $ 0.123
-0.04%
$ 12.26 million $ 4.96 million
May 29, 7 PM $ 0.123
-0.16%
$ 12.26 million $ 4.82 million
May 29, 6 PM $ 0.124
-0.80%
$ 12.28 million $ 4.71 million
May 29, 5 PM $ 0.125
-1.58%
$ 12.38 million $ 4.57 million
May 29, 4 PM $ 0.127
+0.62%
$ 12.58 million $ 4.52 million
May 29, 3 PM $ 0.126
+2.06%
$ 12.5 million $ 4.36 million
May 29, 2 PM $ 0.123
+0.20%
$ 12.25 million $ 4.23 million
May 29, 1 PM $ 0.123
+2.06%
$ 12.22 million $ 4.12 million
May 29, 12 PM $ 0.121
+0.03%
$ 11.98 million $ 3.95 million