My Neighbor Alice Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $1.7
+1.04%
$93.76 million $26.68 million
Sep 27, 2022 $1.68
-2.14%
$92.8 million $40.66 million
Sep 26, 2022 $1.72
+1.75%
$94.83 million $42.17 million
Sep 25, 2022 $1.69
-2.70%
$93.19 million $19.6 million
Sep 24, 2022 $1.74
-2.23%
$95.78 million $50.51 million
Sep 23, 2022 $1.78
-0.82%
$97.97 million $36.53 million
Sep 22, 2022 $1.79
+6.74%
$98.78 million $41.93 million
Sep 21, 2022 $1.68
-6.14%
$-- $49.57 million
Sep 20, 2022 $1.79
-2.55%
$31.14 million $33.19 million
Sep 19, 2022 $1.84
+1.41%
$31.95 million $35.6 million
Sep 18, 2022 $1.81
-10.81%
$31.51 million $40.21 million
Sep 17, 2022 $2.03
+1.77%
$35.33 million $22.6 million
Sep 16, 2022 $1.99
+1.26%
$34.71 million $34.76 million
Sep 15, 2022 $1.97
-2.90%
$34.28 million $34.33 million
Sep 14, 2022 $2.03
+0.09%
$35.3 million $28.2 million
Sep 13, 2022 $2.03
-6.70%
$35.27 million $66.82 million
Sep 12, 2022 $2.17
-1.27%
$37.8 million $40.44 million
Sep 11, 2022 $2.2
-0.46%
$38.29 million $39.84 million
Sep 10, 2022 $2.21
+0.86%
$38.47 million $48.89 million
Sep 9, 2022 $2.19
+5.87%
$38.14 million $35.17 million
Sep 8, 2022 $2.07
+1.41%
$36.02 million $38.25 million
Sep 7, 2022 $2.04
+4.89%
$35.52 million $34.29 million
Sep 6, 2022 $1.95
-8.58%
$33.86 million $37.53 million
Sep 5, 2022 $2.13
+0.36%
$37.04 million $20.44 million
Sep 4, 2022 $2.12
+3.51%
$36.91 million $25.36 million
Sep 3, 2022 $2.05
+0.60%
$35.66 million $14.65 million
Sep 2, 2022 $2.04
-0.47%
$35.44 million $26.19 million
Sep 1, 2022 $2.05
+1.64%
$35.61 million $34.44 million
Aug 31, 2022 $2.01
-1.14%
$35.04 million $24.71 million
Aug 30, 2022 $2.04
-2.51%
$35.44 million $46.78 million
Aug 29, 2022 $2.09
+7.13%
$36.36 million $30.75 million
Aug 28, 2022 $1.95
-3.53%
$33.94 million $20.63 million
Aug 27, 2022 $2.02
-1.05%
$35.18 million $26.3 million
Aug 26, 2022 $2.04
-10.89%
$35.55 million $47.93 million
Aug 25, 2022 $2.29
+1.02%
$39.89 million $30.17 million
Aug 24, 2022 $2.27
+1.09%
$39.49 million $32.95 million
Aug 23, 2022 $2.25
+2.57%
$39.07 million $28.95 million
Aug 22, 2022 $2.19
-1.62%
$38.09 million $32.93 million
Aug 21, 2022 $2.22
+3.30%
$38.71 million $31.31 million
Aug 20, 2022 $2.15
-1.26%
$37.48 million $42.47 million
Aug 19, 2022 $2.18
-9.18%
$37.95 million $71.34 million
Aug 18, 2022 $2.4
-5.25%
$41.79 million $39.03 million
Aug 17, 2022 $2.53
-7.74%
$44.11 million $33.61 million
Aug 16, 2022 $2.75
+0.45%
$47.81 million $29.71 million
Aug 15, 2022 $2.74
-1.34%
$47.6 million $30.51 million
Aug 14, 2022 $2.77
-3.76%
$48.24 million $50.59 million
Aug 13, 2022 $2.88
-2.01%
$50.13 million $36.14 million
Aug 12, 2022 $2.94
+2.83%
$51.16 million $41.39 million
Aug 11, 2022 $2.86
-0.05%
$49.75 million $68.7 million
Aug 10, 2022 $2.86
+4.07%
$49.78 million $40.34 million