My Neighbor Alice Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.105
+0.43%
$ 10.41 million $ 11.55 million
Feb 19, 8 PM $ 0.104
+0.47%
$ 10.37 million $ 12.05 million
Feb 19, 7 PM $ 0.104
-0.02%
$ 10.32 million $ 12.64 million
Feb 19, 6 PM $ 0.104
+1.12%
$ 10.32 million $ 13.37 million
Feb 19, 5 PM $ 0.103
-0.23%
$ 10.21 million $ 14.07 million
Feb 19, 4 PM $ 0.103
-0.63%
$ 10.23 million $ 14.59 million
Feb 19, 3 PM $ 0.103
-0.56%
$ 10.29 million $ 14.5 million
Feb 19, 2 PM $ 0.104
+0.63%
$ 10.35 million $ 14.35 million
Feb 19, 1 PM $ 0.103
-1.99%
$ 10.29 million $ 14.24 million
Feb 19, 12 PM $ 0.105
+0.01%
$ 10.5 million $ 13.92 million
Feb 19, 11 AM $ 0.105
-0.43%
$ 10.5 million $ 13.8 million
Feb 19, 10 AM $ 0.106
-0.25%
$ 10.54 million $ 13.91 million
Feb 19, 9 AM $ 0.106
+1.02%
$ 10.57 million $ 14.01 million
Feb 19, 8 AM $ 0.105
-1.22%
$ 10.46 million $ 13.91 million
Feb 19, 7 AM $ 0.106
-0.24%
$ 10.59 million $ 13.79 million
Feb 19, 6 AM $ 0.107
-0.03%
$ 10.62 million $ 13.76 million
Feb 19, 5 AM $ 0.107
-0.65%
$ 10.62 million $ 13.8 million
Feb 19, 4 AM $ 0.107
-0.02%
$ 10.69 million $ 13.62 million
Feb 19, 3 AM $ 0.107
-0.27%
$ 10.69 million $ 13.52 million
Feb 19, 2 AM $ 0.108
+0.10%
$ 10.72 million $ 13.51 million
Feb 19, 1 AM $ 0.108
+1.08%
$ 10.71 million $ 13.5 million
Feb 19, 12 AM $ 0.106
-0.54%
$ 10.59 million $ 13.47 million
Feb 18, 11 PM $ 0.107
+0.40%
$ 10.64 million $ 13.57 million
Feb 18, 10 PM $ 0.107
+0.19%
$ 10.61 million $ 13.48 million
Feb 18, 9 PM $ 0.106
-0.71%
$ 10.59 million $ 13.47 million
Feb 18, 8 PM $ 0.107
+0.14%
$ 10.66 million $ 13.31 million
Feb 18, 7 PM $ 0.107
-1.00%
$ 10.65 million $ 13.27 million
Feb 18, 6 PM $ 0.108
-1.55%
$ 10.76 million $ 12.9 million
Feb 18, 5 PM $ 0.11
-0.82%
$ 10.93 million $ 12.85 million
Feb 18, 4 PM $ 0.111
-0.53%
$ 11.02 million $ 13.02 million
Feb 18, 3 PM $ 0.111
+0.20%
$ 11.08 million $ 13.18 million
Feb 18, 2 PM $ 0.111
+0.35%
$ 11.05 million $ 13.38 million
Feb 18, 1 PM $ 0.111
-0.68%
$ 11.01 million $ 13.5 million
Feb 18, 12 PM $ 0.111
-0.21%
$ 11.09 million $ 13.52 million
Feb 18, 11 AM $ 0.112
+0.40%
$ 11.11 million $ 13.53 million
Feb 18, 10 AM $ 0.111
-0.88%
$ 11.07 million $ 13.61 million
Feb 18, 9 AM $ 0.112
-0.03%
$ 11.17 million $ 13.63 million
Feb 18, 8 AM $ 0.112
-0.47%
$ 11.17 million $ 13.57 million
Feb 18, 7 AM $ 0.113
+0.36%
$ 11.23 million $ 13.34 million
Feb 18, 6 AM $ 0.112
-0.46%
$ 11.18 million $ 13.34 million
Feb 18, 5 AM $ 0.113
-0.30%
$ 11.24 million $ 13.39 million
Feb 18, 4 AM $ 0.113
-0.77%
$ 11.27 million $ 13.16 million
Feb 18, 3 AM $ 0.114
+0.32%
$ 11.36 million $ 13.02 million
Feb 18, 2 AM $ 0.114
+0.69%
$ 11.32 million $ 12.83 million
Feb 18, 1 AM $ 0.113
+0.04%
$ 11.24 million $ 12.49 million
Feb 18, 12 AM $ 0.113
-0.53%
$ 11.24 million $ 12.39 million
Feb 17, 11 PM $ 0.114
-0.29%
$ 11.3 million $ 12.05 million
Feb 17, 10 PM $ 0.114
-0.15%
$ 11.33 million $ 11.76 million
Feb 17, 9 PM $ 0.114
+0.73%
$ 11.35 million $ 11.62 million
Feb 17, 8 PM $ 0.113
-0.15%
$ 11.27 million $ 12.5 million