My Neighbor Alice Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.124
+1.32%
$ 12.36 million $ 3.46 million
May 24, 9 PM $ 0.123
-1.37%
$ 12.2 million $ 3.4 million
May 24, 8 PM $ 0.124
-0.73%
$ 12.36 million $ 3.52 million
May 24, 7 PM $ 0.125
+0.01%
$ 12.46 million $ 3.61 million
May 24, 6 PM $ 0.125
-0.28%
$ 12.45 million $ 3.73 million
May 24, 5 PM $ 0.126
+0.09%
$ 12.49 million $ 3.79 million
May 24, 4 PM $ 0.126
-0.36%
$ 12.48 million $ 3.81 million
May 24, 3 PM $ 0.126
+0.34%
$ 12.52 million $ 3.91 million
May 24, 2 PM $ 0.126
+0.00%
$ 12.48 million $ 3.99 million
May 24, 1 PM $ 0.126
-0.36%
$ 12.48 million $ 3.98 million
May 24, 12 PM $ 0.126
+0.05%
$ 12.53 million $ 3.89 million
May 24, 11 AM $ 0.126
-0.09%
$ 12.52 million $ 3.95 million
May 24, 10 AM $ 0.126
+0.07%
$ 12.53 million $ 4.04 million
May 24, 9 AM $ 0.126
+0.18%
$ 12.53 million $ 4.08 million
May 24, 8 AM $ 0.126
-0.46%
$ 12.5 million $ 4.09 million
May 24, 7 AM $ 0.126
-0.21%
$ 12.56 million $ 4.34 million
May 24, 6 AM $ 0.127
+0.23%
$ 12.59 million $ 4.78 million
May 24, 5 AM $ 0.126
+0.08%
$ 12.56 million $ 4.64 million
May 24, 4 AM $ 0.126
+0.20%
$ 12.55 million $ 4.66 million
May 24, 3 AM $ 0.126
-0.64%
$ 12.52 million $ 4.67 million
May 24, 2 AM $ 0.127
-0.73%
$ 12.61 million $ 4.68 million
May 24, 1 AM $ 0.128
+0.15%
$ 12.7 million $ 4.67 million
May 24, 12 AM $ 0.128
-0.23%
$ 12.68 million $ 4.69 million
May 23, 11 PM $ 0.128
-0.01%
$ 12.71 million $ 4.67 million
May 23, 10 PM $ 0.128
-0.23%
$ 12.71 million $ 4.81 million
May 23, 9 PM $ 0.128
-0.70%
$ 12.74 million $ 4.84 million
May 23, 8 PM $ 0.129
+2.01%
$ 12.83 million $ 4.66 million
May 23, 7 PM $ 0.127
+0.41%
$ 12.57 million $ 4.7 million
May 23, 6 PM $ 0.126
+0.35%
$ 12.52 million $ 5.05 million
May 23, 5 PM $ 0.126
+0.07%
$ 12.48 million $ 5.26 million
May 23, 4 PM $ 0.125
-0.21%
$ 12.47 million $ 5.46 million
May 23, 3 PM $ 0.126
-0.18%
$ 12.5 million $ 5.4 million
May 23, 2 PM $ 0.126
+1.33%
$ 12.52 million $ 5.52 million
May 23, 1 PM $ 0.124
+0.97%
$ 12.36 million $ 5.62 million
May 23, 12 PM $ 0.123
+0.36%
$ 12.24 million $ 5.7 million
May 23, 11 AM $ 0.123
-0.31%
$ 12.19 million $ 5.83 million
May 23, 10 AM $ 0.123
+0.34%
$ 12.23 million $ 5.76 million
May 23, 9 AM $ 0.123
-0.70%
$ 12.19 million $ 5.66 million
May 23, 8 AM $ 0.124
+1.09%
$ 12.28 million $ 5.69 million
May 23, 7 AM $ 0.122
-2.77%
$ 12.14 million $ 5.64 million
May 23, 6 AM $ 0.126
-0.67%
$ 12.49 million $ 5.25 million
May 23, 5 AM $ 0.127
+0.24%
$ 12.58 million $ 5.31 million
May 23, 4 AM $ 0.126
-0.67%
$ 12.54 million $ 5.38 million
May 23, 3 AM $ 0.127
+0.51%
$ 12.63 million $ 5.48 million
May 23, 2 AM $ 0.126
+0.18%
$ 12.56 million $ 5.5 million
May 23, 1 AM $ 0.126
+0.66%
$ 12.54 million $ 5.55 million
May 23, 12 AM $ 0.125
+0.55%
$ 12.46 million $ 5.64 million
May 22, 11 PM $ 0.125
-1.65%
$ 12.39 million $ 5.57 million
May 22, 10 PM $ 0.127
-0.63%
$ 12.6 million $ 5.41 million
May 22, 9 PM $ 0.128
+0.41%
$ 12.68 million $ 5.46 million