My Neighbor Alice Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.119
-0.74%
$11.82 million $6.99 million
Jul 19, 7 AM $0.12
+1.80%
$11.91 million $6.8 million
Jul 19, 6 AM $0.118
-0.17%
$11.7 million $6 million
Jul 19, 5 AM $0.118
+1.04%
$11.72 million $5.87 million
Jul 19, 4 AM $0.117
+0.27%
$11.6 million $5.7 million
Jul 19, 3 AM $0.116
-0.31%
$11.57 million $5.63 million
Jul 19, 2 AM $0.117
+0.34%
$11.6 million $5.62 million
Jul 19, 1 AM $0.116
-0.27%
$11.56 million $5.62 million
Jul 19, 12 AM $0.117
-0.80%
$11.59 million $5.62 million
Jul 18, 11 PM $0.118
-0.18%
$11.69 million $5.59 million
Jul 18, 10 PM $0.118
+1.86%
$11.71 million $5.52 million
Jul 18, 9 PM $0.116
-0.15%
$11.49 million $5.31 million
Jul 18, 8 PM $0.116
-0.87%
$11.51 million $5.29 million
Jul 18, 7 PM $0.117
+0.32%
$11.61 million $5.23 million
Jul 18, 6 PM $0.116
-0.35%
$11.58 million $5.19 million
Jul 18, 5 PM $0.117
+0.63%
$11.62 million $5.16 million
Jul 18, 4 PM $0.116
+0.06%
$11.54 million $5.08 million
Jul 18, 3 PM $0.116
+0.34%
$11.54 million $5.01 million
Jul 18, 2 PM $0.116
+0.35%
$11.5 million $4.52 million
Jul 18, 1 PM $0.115
-0.45%
$11.46 million $4.87 million
Jul 18, 12 PM $0.116
-0.07%
$11.51 million $5.01 million
Jul 18, 11 AM $0.116
-2.02%
$11.52 million $5.02 million
Jul 18, 10 AM $0.118
+2.55%
$11.77 million $4.57 million
Jul 18, 9 AM $0.115
+0.11%
$11.48 million $4.33 million
Jul 18, 8 AM $0.115
+0.33%
$11.46 million $4.42 million
Jul 18, 7 AM $0.115
-0.41%
$11.43 million $4.53 million
Jul 18, 6 AM $0.115
+0.15%
$11.47 million $4.8 million
Jul 18, 5 AM $0.115
-0.49%
$11.46 million $4.86 million
Jul 18, 4 AM $0.116
-0.08%
$11.51 million $4.92 million
Jul 18, 3 AM $0.116
+0.18%
$11.52 million $4.94 million
Jul 18, 2 AM $0.116
-0.30%
$11.5 million $4.96 million
Jul 18, 1 AM $0.116
+0.27%
$11.53 million $4.95 million
Jul 18, 12 AM $0.116
+0.29%
$11.5 million $4.98 million
Jul 17, 11 PM $0.115
+0.47%
$11.47 million $4.96 million
Jul 17, 10 PM $0.115
-0.48%
$11.42 million $4.98 million
Jul 17, 9 PM $0.115
-0.10%
$11.47 million $4.99 million
Jul 17, 8 PM $0.115
-0.61%
$11.48 million $4.99 million
Jul 17, 7 PM $0.116
-0.36%
$11.55 million $5.01 million
Jul 17, 6 PM $0.117
+0.00%
$11.6 million $5.03 million
Jul 17, 5 PM $0.117
+0.31%
$11.6 million $5.03 million
Jul 17, 4 PM $0.116
-0.35%
$11.56 million $5.1 million
Jul 17, 3 PM $0.117
-0.24%
$11.6 million $5.13 million
Jul 17, 2 PM $0.117
+2.12%
$11.63 million $5.01 million
Jul 17, 1 PM $0.114
-0.19%
$11.39 million $4.65 million
Jul 17, 12 PM $0.115
-0.89%
$11.41 million $4.52 million
Jul 17, 11 AM $0.116
+0.43%
$11.52 million $4.5 million
Jul 17, 10 AM $0.115
-1.00%
$11.47 million $4.65 million
Jul 17, 9 AM $0.116
+0.17%
$11.58 million $4.46 million
Jul 17, 8 AM $0.116
+1.26%
$11.56 million $4.39 million
Jul 17, 7 AM $0.115
-0.59%
$11.42 million $4.39 million