My Neighbor Alice Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.108
-0.52%
$ 10.76 million $ 3.72 million
Apr 6, 6 AM $ 0.109
-0.26%
$ 10.82 million $ 3.88 million
Apr 6, 5 AM $ 0.109
+0.42%
$ 10.85 million $ 4.09 million
Apr 6, 4 AM $ 0.109
+0.36%
$ 10.8 million $ 4.29 million
Apr 6, 3 AM $ 0.108
-0.26%
$ 10.77 million $ 4.27 million
Apr 6, 2 AM $ 0.109
+0.61%
$ 10.79 million $ 4.27 million
Apr 6, 1 AM $ 0.108
-0.74%
$ 10.73 million $ 4.3 million
Apr 6, 12 AM $ 0.109
+0.66%
$ 10.81 million $ 4.33 million
Apr 5, 11 PM $ 0.108
+0.76%
$ 10.74 million $ 4.26 million
Apr 5, 10 PM $ 0.107
-0.08%
$ 10.65 million $ 4.22 million
Apr 5, 9 PM $ 0.107
-0.29%
$ 10.66 million $ 4.23 million
Apr 5, 8 PM $ 0.108
+0.46%
$ 10.69 million $ 4.39 million
Apr 5, 7 PM $ 0.107
-1.37%
$ 10.64 million $ 4.38 million
Apr 5, 6 PM $ 0.109
-0.15%
$ 10.79 million $ 4.03 million
Apr 5, 5 PM $ 0.109
+0.44%
$ 10.81 million $ 4.19 million
Apr 5, 4 PM $ 0.108
-0.07%
$ 10.76 million $ 4.32 million
Apr 5, 3 PM $ 0.108
+0.91%
$ 10.77 million $ 4.34 million
Apr 5, 2 PM $ 0.107
+0.16%
$ 10.67 million $ 5.71 million
Apr 5, 1 PM $ 0.107
+0.82%
$ 10.65 million $ 5.81 million
Apr 5, 12 PM $ 0.106
-1.60%
$ 10.57 million $ 5.66 million
Apr 5, 11 AM $ 0.108
-0.09%
$ 10.74 million $ 5.63 million
Apr 5, 10 AM $ 0.108
-0.08%
$ 10.75 million $ 5.84 million
Apr 5, 9 AM $ 0.108
+0.03%
$ 10.76 million $ 5.75 million
Apr 5, 8 AM $ 0.108
+0.86%
$ 10.75 million $ 5.79 million
Apr 5, 7 AM $ 0.107
+0.09%
$ 10.66 million $ 5.79 million
Apr 5, 6 AM $ 0.107
-1.19%
$ 10.65 million $ 5.63 million
Apr 5, 5 AM $ 0.108
-0.75%
$ 10.78 million $ 5.86 million
Apr 5, 4 AM $ 0.109
-0.02%
$ 10.86 million $ 5.65 million
Apr 5, 3 AM $ 0.109
+0.05%
$ 10.86 million $ 5.72 million
Apr 5, 2 AM $ 0.109
-0.18%
$ 10.86 million $ 5.73 million
Apr 5, 1 AM $ 0.109
-0.85%
$ 10.88 million $ 5.71 million
Apr 5, 12 AM $ 0.11
+0.01%
$ 10.97 million $ 5.67 million
Apr 4, 11 PM $ 0.11
+0.06%
$ 10.97 million $ 5.72 million
Apr 4, 10 PM $ 0.11
+0.12%
$ 10.97 million $ 5.81 million
Apr 4, 9 PM $ 0.11
+0.08%
$ 10.95 million $ 5.86 million
Apr 4, 8 PM $ 0.11
+0.44%
$ 10.95 million $ 5.78 million
Apr 4, 7 PM $ 0.11
+0.58%
$ 10.9 million $ 5.89 million
Apr 4, 6 PM $ 0.109
-0.22%
$ 10.83 million $ 6.02 million
Apr 4, 5 PM $ 0.109
-0.56%
$ 10.86 million $ 5.88 million
Apr 4, 4 PM $ 0.11
+0.05%
$ 10.92 million $ 5.74 million
Apr 4, 3 PM $ 0.11
+0.64%
$ 10.91 million $ 5.98 million
Apr 4, 2 PM $ 0.109
-0.11%
$ 10.84 million $ 5.13 million
Apr 4, 1 PM $ 0.109
-0.61%
$ 10.86 million $ 5.4 million
Apr 4, 12 PM $ 0.11
-0.47%
$ 10.92 million $ 5.72 million
Apr 4, 11 AM $ 0.11
+0.32%
$ 10.97 million $ 6.1 million
Apr 4, 10 AM $ 0.11
+0.01%
$ 10.94 million $ 7.14 million
Apr 4, 9 AM $ 0.11
-0.04%
$ 10.94 million $ 7.62 million
Apr 4, 8 AM $ 0.11
-0.09%
$ 10.94 million $ 7.73 million
Apr 4, 7 AM $ 0.11
+0.78%
$ 10.95 million $ 7.78 million
Apr 4, 6 AM $ 0.109
-0.81%
$ 10.87 million $ 7.76 million