My Neighbor Alice Historical Data

ALICE Page 30
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.105
+0.01%
$ 10.46 million $ 3.94 million
9:29 AM $ 0.105
+0.02%
$ 10.43 million $ 3.94 million
9:28 AM $ 0.105
-0.01%
$ 10.43 million $ 3.94 million
9:27 AM $ 0.105
+0.23%
$ 10.43 million $ 3.93 million
9:26 AM $ 0.105
+0.00%
$ 10.43 million $ 3.93 million
9:25 AM $ 0.105
+0.01%
$ 10.43 million $ 3.93 million
9:24 AM $ 0.105
+0.02%
$ 10.41 million $ 3.93 million
9:23 AM $ 0.105
+0.00%
$ 10.41 million $ 3.93 million
9:22 AM $ 0.105
-0.14%
$ 10.41 million $ 3.93 million
9:21 AM $ 0.105
+0.02%
$ 10.41 million $ 3.92 million
9:20 AM $ 0.105
-0.03%
$ 10.41 million $ 3.92 million
9:19 AM $ 0.105
-0.05%
$ 10.42 million $ 3.92 million
9:18 AM $ 0.105
-0.01%
$ 10.42 million $ 3.92 million
9:17 AM $ 0.105
+0.04%
$ 10.42 million $ 3.92 million
9:16 AM $ 0.105
-0.03%
$ 10.42 million $ 3.92 million
9:15 AM $ 0.105
-0.01%
$ 10.42 million $ 3.92 million
9:14 AM $ 0.105
-0.01%
$ 10.43 million $ 3.92 million
9:13 AM $ 0.105
+0.00%
$ 10.43 million $ 3.92 million
9:12 AM $ 0.105
-0.15%
$ 10.43 million $ 3.92 million
9:11 AM $ 0.105
+0.01%
$ 10.43 million $ 3.92 million
9:10 AM $ 0.105
-0.02%
$ 10.43 million $ 3.92 million
9:09 AM $ 0.105
-0.04%
$ 10.44 million $ 3.92 million
9:08 AM $ 0.105
-0.01%
$ 10.44 million $ 3.93 million
9:07 AM $ 0.105
+0.00%
$ 10.44 million $ 3.93 million
9:06 AM $ 0.105
-0.01%
$ 10.44 million $ 3.93 million
9:05 AM $ 0.105
+0.00%
$ 10.44 million $ 3.93 million
9:04 AM $ 0.105
-0.01%
$ 10.45 million $ 3.93 million
9:03 AM $ 0.105
-0.01%
$ 10.45 million $ 3.93 million
9:02 AM $ 0.105
+0.01%
$ 10.45 million $ 3.93 million
9:01 AM $ 0.105
-0.10%
$ 10.45 million $ 3.93 million
9:00 AM $ 0.105
-0.01%
$ 10.45 million $ 3.96 million
Download