My Neighbor Alice Historical Data

ALICE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.113
-0.15%
$ 11.27 million $ 12.5 million
Feb 17, 7 PM $ 0.113
-0.04%
$ 11.28 million $ 13.64 million
Feb 17, 6 PM $ 0.113
+1.20%
$ 11.29 million $ 13.66 million
Feb 17, 5 PM $ 0.112
-0.61%
$ 11.16 million $ 13.48 million
Feb 17, 4 PM $ 0.113
+0.74%
$ 11.22 million $ 13.35 million
Feb 17, 3 PM $ 0.112
+1.19%
$ 11.14 million $ 13.35 million
Feb 17, 2 PM $ 0.111
-1.24%
$ 11.01 million $ 13.02 million
Feb 17, 1 PM $ 0.112
+0.73%
$ 11.15 million $ 13.02 million
Feb 17, 12 PM $ 0.111
+0.13%
$ 11.07 million $ 13.28 million
Feb 17, 11 AM $ 0.111
+0.59%
$ 11.05 million $ 13.46 million
Feb 17, 10 AM $ 0.11
-0.81%
$ 10.99 million $ 13.42 million
Feb 17, 9 AM $ 0.111
+0.32%
$ 11.08 million $ 13.47 million
Feb 17, 8 AM $ 0.111
-1.53%
$ 11.04 million $ 13.51 million
Feb 17, 7 AM $ 0.113
-0.45%
$ 11.22 million $ 13.66 million
Feb 17, 6 AM $ 0.113
+0.19%
$ 11.26 million $ 13.82 million
Feb 17, 5 AM $ 0.113
-0.53%
$ 11.24 million $ 13.84 million
Feb 17, 4 AM $ 0.114
-0.82%
$ 11.3 million $ 13.88 million
Feb 17, 3 AM $ 0.115
-0.01%
$ 11.4 million $ 14.04 million
Feb 17, 2 AM $ 0.115
+0.62%
$ 11.4 million $ 14.33 million
Feb 17, 1 AM $ 0.114
-0.34%
$ 11.33 million $ 14.48 million
Feb 17, 12 AM $ 0.114
-0.36%
$ 11.37 million $ 14.74 million
Feb 16, 11 PM $ 0.115
-0.32%
$ 11.41 million $ 15.12 million
Feb 16, 10 PM $ 0.115
+1.30%
$ 11.44 million $ 15.36 million
Feb 16, 9 PM $ 0.113
-1.46%
$ 11.3 million $ 15.58 million
Feb 16, 8 PM $ 0.115
+2.35%
$ 11.49 million $ 15.1 million
Feb 16, 7 PM $ 0.113
+0.74%
$ 11.2 million $ 14.04 million
Feb 16, 6 PM $ 0.112
+0.03%
$ 11.12 million $ 14.54 million
Feb 16, 5 PM $ 0.112
+0.28%
$ 11.11 million $ 17.17 million
Feb 16, 4 PM $ 0.111
+0.81%
$ 11.08 million $ 17.97 million
Feb 16, 3 PM $ 0.11
-1.66%
$ 10.99 million $ 18.1 million
Feb 16, 2 PM $ 0.112
+0.36%
$ 11.18 million $ 18.96 million
Feb 16, 1 PM $ 0.112
-1.02%
$ 11.14 million $ 19.75 million
Feb 16, 12 PM $ 0.113
+1.14%
$ 11.26 million $ 19.99 million
Feb 16, 11 AM $ 0.112
-0.29%
$ 11.13 million $ 19.88 million
Feb 16, 10 AM $ 0.112
-0.45%
$ 11.16 million $ 19.81 million
Feb 16, 9 AM $ 0.113
+0.14%
$ 11.21 million $ 20.01 million
Feb 16, 8 AM $ 0.112
+0.47%
$ 11.2 million $ 20.06 million
Feb 16, 7 AM $ 0.112
-0.83%
$ 11.14 million $ 19.89 million
Feb 16, 6 AM $ 0.113
+0.35%
$ 11.24 million $ 20.01 million
Feb 16, 5 AM $ 0.112
-0.32%
$ 11.2 million $ 20 million
Feb 16, 4 AM $ 0.113
+0.17%
$ 11.23 million $ 20.26 million
Feb 16, 3 AM $ 0.113
+0.61%
$ 11.22 million $ 20.49 million
Feb 16, 2 AM $ 0.112
-0.09%
$ 11.15 million $ 20.86 million
Feb 16, 1 AM $ 0.112
-0.80%
$ 11.16 million $ 21.13 million
Feb 16, 12 AM $ 0.113
+0.75%
$ 11.25 million $ 21.36 million
Feb 15, 11 PM $ 0.112
+0.66%
$ 11.16 million $ 21.14 million
Feb 15, 10 PM $ 0.111
+0.83%
$ 11.09 million $ 21.22 million
Feb 15, 9 PM $ 0.11
+0.09%
$ 11 million $ 21.43 million
Feb 15, 8 PM $ 0.11
+0.95%
$ 10.99 million $ 21.55 million
Feb 15, 7 PM $ 0.109
+0.26%
$ 10.89 million $ 21.41 million