My Neighbor Alice Historical Data

ALICE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.109
-0.81%
$ 10.87 million $ 7.76 million
Apr 4, 5 AM $ 0.11
-0.14%
$ 10.96 million $ 7.58 million
Apr 4, 4 AM $ 0.11
-0.40%
$ 10.97 million $ 7.86 million
Apr 4, 3 AM $ 0.111
-0.29%
$ 11.02 million $ 8.09 million
Apr 4, 2 AM $ 0.111
+0.83%
$ 11.05 million $ 8.36 million
Apr 4, 1 AM $ 0.11
+0.72%
$ 10.96 million $ 8.63 million
Apr 4, 12 AM $ 0.109
-0.37%
$ 10.88 million $ 8.63 million
Apr 3, 11 PM $ 0.11
-0.98%
$ 10.92 million $ 8.64 million
Apr 3, 10 PM $ 0.111
-0.26%
$ 11.03 million $ 8.62 million
Apr 3, 9 PM $ 0.111
+0.00%
$ 11.06 million $ 8.5 million
Apr 3, 8 PM $ 0.111
-0.05%
$ 11.06 million $ 8.61 million
Apr 3, 7 PM $ 0.111
-0.01%
$ 11.06 million $ 8.66 million
Apr 3, 6 PM $ 0.111
+0.12%
$ 11.07 million $ 8.69 million
Apr 3, 5 PM $ 0.111
-0.03%
$ 11.05 million $ 8.76 million
Apr 3, 4 PM $ 0.111
-0.10%
$ 11.06 million $ 8.93 million
Apr 3, 3 PM $ 0.111
-2.47%
$ 11.07 million $ 8.78 million
Apr 3, 2 PM $ 0.114
+0.05%
$ 11.35 million $ 9.16 million
Apr 3, 1 PM $ 0.114
-0.96%
$ 11.34 million $ 9.13 million
Apr 3, 12 PM $ 0.115
-0.48%
$ 11.45 million $ 9.02 million
Apr 3, 11 AM $ 0.116
-2.51%
$ 11.51 million $ 8.72 million
Apr 3, 10 AM $ 0.119
+2.92%
$ 11.8 million $ 7.5 million
Apr 3, 9 AM $ 0.115
-0.35%
$ 11.47 million $ 7.37 million
Apr 3, 8 AM $ 0.116
-0.43%
$ 11.51 million $ 7.34 million
Apr 3, 7 AM $ 0.116
-0.65%
$ 11.56 million $ 7.4 million
Apr 3, 6 AM $ 0.117
+0.03%
$ 11.64 million $ 7.37 million
Apr 3, 5 AM $ 0.117
+1.89%
$ 11.63 million $ 7.15 million
Apr 3, 4 AM $ 0.115
-1.86%
$ 11.42 million $ 7.11 million
Apr 3, 3 AM $ 0.117
+2.17%
$ 11.63 million $ 7.16 million
Apr 3, 2 AM $ 0.114
+1.49%
$ 11.39 million $ 7.02 million
Apr 3, 1 AM $ 0.113
+1.04%
$ 11.22 million $ 6.93 million
Apr 3, 12 AM $ 0.112
+0.71%
$ 11.1 million $ 7.38 million
Apr 2, 11 PM $ 0.111
-0.27%
$ 11.03 million $ 7.36 million
Apr 2, 10 PM $ 0.111
+0.70%
$ 11.06 million $ 7.23 million
Apr 2, 9 PM $ 0.11
-1.12%
$ 10.98 million $ 7.55 million
Apr 2, 8 PM $ 0.112
-1.01%
$ 11.1 million $ 7.71 million
Apr 2, 7 PM $ 0.113
+0.57%
$ 11.22 million $ 9.72 million
Apr 2, 6 PM $ 0.112
+0.68%
$ 11.15 million $ 9.53 million
Apr 2, 5 PM $ 0.111
-0.88%
$ 11.08 million $ 9.72 million
Apr 2, 4 PM $ 0.112
+0.99%
$ 11.18 million $ 9.82 million
Apr 2, 3 PM $ 0.111
-1.57%
$ 11.07 million $ 9.76 million
Apr 2, 2 PM $ 0.113
+3.43%
$ 11.24 million $ 10.11 million
Apr 2, 1 PM $ 0.109
-1.34%
$ 10.87 million $ 10.51 million
Apr 2, 12 PM $ 0.111
+1.48%
$ 11.02 million $ 10.31 million
Apr 2, 11 AM $ 0.109
-0.06%
$ 10.86 million $ 10.25 million
Apr 2, 10 AM $ 0.109
-0.09%
$ 10.86 million $ 10.13 million
Apr 2, 9 AM $ 0.109
-0.77%
$ 10.87 million $ 9.82 million
Apr 2, 8 AM $ 0.11
-0.89%
$ 10.96 million $ 9.85 million
Apr 2, 7 AM $ 0.111
+1.06%
$ 11.05 million $ 9.82 million
Apr 2, 6 AM $ 0.11
+0.18%
$ 10.94 million $ 9.79 million
Apr 2, 5 AM $ 0.11
+1.29%
$ 10.92 million $ 9.82 million