Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.141
+0.22%
$14.06 million $3.99 million
Sep 7, 12 AM $0.141
+0.93%
$14.02 million $3.95 million
Sep 6, 11 PM $0.14
+0.56%
$13.9 million $4.01 million
Sep 6, 10 PM $0.139
-0.21%
$13.82 million $4.03 million
Sep 6, 9 PM $0.139
+0.11%
$13.85 million $4.02 million
Sep 6, 8 PM $0.139
+0.41%
$13.83 million $3.97 million
Sep 6, 7 PM $0.138
+0.15%
$13.77 million $4.03 million
Sep 6, 6 PM $0.138
-0.34%
$13.75 million $4.06 million
Sep 6, 5 PM $0.139
-0.04%
$13.8 million $4.04 million
Sep 6, 4 PM $0.139
-0.40%
$13.81 million $4.02 million
Sep 6, 3 PM $0.139
+1.09%
$13.86 million $4.03 million
Sep 6, 2 PM $0.138
-1.02%
$13.71 million $4.08 million
Sep 6, 1 PM $0.139
+0.28%
$13.85 million $4.03 million
Sep 6, 12 PM $0.139
-0.31%
$13.81 million $4.11 million
Sep 6, 11 AM $0.139
+0.38%
$13.86 million $4.32 million
Sep 6, 10 AM $0.139
-0.01%
$13.81 million $4.87 million
Sep 6, 9 AM $0.139
-0.03%
$13.81 million $4.92 million
Sep 6, 8 AM $0.139
-0.28%
$13.81 million $5.11 million
Sep 6, 7 AM $0.139
-0.06%
$13.85 million $5.1 million
Sep 6, 6 AM $0.139
+0.08%
$13.86 million $5.13 million
Sep 6, 5 AM $0.139
+0.19%
$13.85 million $5.24 million
Sep 6, 4 AM $0.139
-0.54%
$13.82 million $5.3 million
Sep 6, 3 AM $0.14
-0.21%
$13.89 million $5.19 million
Sep 6, 2 AM $0.14
-0.51%
$13.92 million $5.28 million
Sep 6, 1 AM $0.141
+0.29%
$14 million $5.31 million
Sep 6, 12 AM $0.14
+0.30%
$13.96 million $5.37 million
Sep 5, 11 PM $0.14
-0.36%
$13.91 million $5.3 million
Sep 5, 10 PM $0.14
-0.15%
$13.96 million $5.24 million
Sep 5, 9 PM $0.14
-0.01%
$13.98 million $5.25 million
Sep 5, 8 PM $0.14
+0.75%
$13.99 million $5.25 million
Sep 5, 7 PM $0.139
-0.17%
$13.88 million $5.22 million
Sep 5, 6 PM $0.14
-0.01%
$13.91 million $5.21 million
Sep 5, 5 PM $0.14
-0.02%
$13.91 million $5.42 million
Sep 5, 4 PM $0.14
-0.04%
$13.91 million $5.42 million
Sep 5, 3 PM $0.14
-0.13%
$13.91 million $5.38 million
Sep 5, 2 PM $0.14
-0.50%
$13.93 million $5.43 million
Sep 5, 1 PM $0.141
-0.42%
$14 million $5.52 million
Sep 5, 12 PM $0.141
+0.23%
$14.06 million $5.65 million
Sep 5, 11 AM $0.141
+0.97%
$14.03 million $5.8 million
Sep 5, 10 AM $0.14
-0.43%
$13.9 million $5.32 million
Sep 5, 9 AM $0.14
+0.98%
$13.96 million $5.33 million
Sep 5, 8 AM $0.139
+0.33%
$13.82 million $5.27 million
Sep 5, 7 AM $0.138
-0.08%
$13.78 million $5.44 million
Sep 5, 6 AM $0.138
+0.22%
$13.79 million $5.37 million
Sep 5, 5 AM $0.138
+0.52%
$13.76 million $5.4 million
Sep 5, 4 AM $0.137
-0.02%
$13.68 million $5.41 million
Sep 5, 3 AM $0.137
+0.08%
$13.69 million $5.52 million
Sep 5, 2 AM $0.137
+1.31%
$13.68 million $5.5 million
Sep 5, 1 AM $0.136
-0.47%
$13.5 million $5.46 million
Sep 5, 12 AM $0.136
+0.39%
$13.56 million $5.45 million