My Neighbor Alice Historical Data

ALICE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.115
-0.59%
$11.42 million $4.39 million
Jul 17, 6 AM $0.116
-0.07%
$11.49 million $4.22 million
Jul 17, 5 AM $0.116
-1.00%
$11.5 million $4.22 million
Jul 17, 4 AM $0.117
+0.07%
$11.61 million $4.62 million
Jul 17, 3 AM $0.117
+0.55%
$11.6 million $4.9 million
Jul 17, 2 AM $0.116
-0.72%
$11.54 million $4.93 million
Jul 17, 1 AM $0.117
-0.31%
$11.61 million $4.98 million
Jul 17, 12 AM $0.117
+0.94%
$11.65 million $5.13 million
Jul 16, 11 PM $0.116
-0.09%
$11.54 million $5.17 million
Jul 16, 10 PM $0.116
-1.35%
$11.55 million $5.13 million
Jul 16, 9 PM $0.118
+0.24%
$11.71 million $5.16 million
Jul 16, 8 PM $0.117
-0.15%
$11.68 million $5.17 million
Jul 16, 7 PM $0.118
-0.06%
$11.7 million $5.18 million
Jul 16, 6 PM $0.118
+0.29%
$11.7 million $5.24 million
Jul 16, 5 PM $0.117
-0.94%
$11.67 million $5.26 million
Jul 16, 4 PM $0.118
-0.41%
$11.78 million $5.23 million
Jul 16, 3 PM $0.119
-0.10%
$11.83 million $5.28 million
Jul 16, 2 PM $0.119
+0.50%
$11.84 million $5.29 million
Jul 16, 1 PM $0.118
+0.58%
$11.78 million $5.28 million
Jul 16, 12 PM $0.118
-0.34%
$11.71 million $5.29 million
Jul 16, 11 AM $0.118
-0.23%
$11.75 million $5.35 million
Jul 16, 10 AM $0.118
-0.54%
$11.78 million $5.14 million
Jul 16, 9 AM $0.119
+0.12%
$11.84 million $5.12 million
Jul 16, 8 AM $0.119
-0.72%
$11.83 million $5.19 million
Jul 16, 7 AM $0.12
-0.76%
$11.92 million $5.08 million
Jul 16, 6 AM $0.121
-0.37%
$12.01 million $5.16 million
Jul 16, 5 AM $0.121
-0.17%
$12.05 million $5.13 million
Jul 16, 4 AM $0.121
+0.70%
$12.07 million $4.67 million
Jul 16, 3 AM $0.121
+0.24%
$11.99 million $4.37 million
Jul 16, 2 AM $0.12
+0.24%
$11.96 million $4.35 million
Jul 16, 1 AM $0.12
+1.21%
$11.93 million $4.37 million
Jul 16, 12 AM $0.119
+0.34%
$11.79 million $4.21 million
Jul 15, 11 PM $0.118
-0.35%
$11.75 million $4.26 million
Jul 15, 10 PM $0.119
+0.22%
$11.79 million $4.32 million
Jul 15, 9 PM $0.118
+0.52%
$11.77 million $4.31 million
Jul 15, 8 PM $0.118
+0.28%
$11.71 million $4.32 million
Jul 15, 7 PM $0.117
-0.28%
$11.67 million $4.33 million
Jul 15, 6 PM $0.118
-0.51%
$11.71 million $4.26 million
Jul 15, 5 PM $0.118
+0.64%
$11.77 million $4.28 million
Jul 15, 4 PM $0.118
-0.75%
$11.69 million $4.26 million
Jul 15, 3 PM $0.118
+0.02%
$11.78 million $4.21 million
Jul 15, 2 PM $0.118
+0.14%
$11.78 million $4.41 million
Jul 15, 1 PM $0.118
-0.28%
$11.76 million $4.45 million
Jul 15, 12 PM $0.119
+0.89%
$11.79 million $4.44 million
Jul 15, 11 AM $0.118
+0.10%
$11.69 million $4.55 million
Jul 15, 10 AM $0.117
+0.16%
$11.68 million $4.64 million
Jul 15, 9 AM $0.117
+0.03%
$11.66 million $4.56 million
Jul 15, 8 AM $0.117
-0.16%
$11.66 million $4.46 million
Jul 15, 7 AM $0.117
-0.79%
$11.67 million $4.42 million
Jul 15, 6 AM $0.118
+0.76%
$11.77 million $4.26 million