My Neighbor Alice Historical Data

ALICE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.117
-0.17%
$11.68 million $4.25 million
Jul 15, 4 AM $0.118
-0.60%
$11.7 million $4.39 million
Jul 15, 3 AM $0.118
+0.53%
$11.77 million $4.4 million
Jul 15, 2 AM $0.118
-0.84%
$11.71 million $4.43 million
Jul 15, 1 AM $0.119
+0.23%
$11.81 million $4.33 million
Jul 15, 12 AM $0.119
-0.06%
$11.79 million $4.32 million
Jul 14, 11 PM $0.119
-0.19%
$11.79 million $4.25 million
Jul 14, 10 PM $0.119
+0.33%
$11.82 million $4.17 million
Jul 14, 9 PM $0.118
-0.03%
$11.78 million $4.14 million
Jul 14, 8 PM $0.118
-0.17%
$11.78 million $4.15 million
Jul 14, 7 PM $0.119
+0.04%
$11.8 million $4.19 million
Jul 14, 6 PM $0.119
-0.51%
$11.8 million $4.21 million
Jul 14, 5 PM $0.119
-0.18%
$11.86 million $4.21 million
Jul 14, 4 PM $0.119
-0.35%
$11.88 million $4.19 million
Jul 14, 3 PM $0.12
+0.56%
$11.92 million $4.32 million
Jul 14, 2 PM $0.119
-0.04%
$11.85 million $4.27 million
Jul 14, 1 PM $0.119
-0.25%
$11.86 million $4.26 million
Jul 14, 12 PM $0.12
+1.47%
$11.89 million $4.38 million
Jul 14, 11 AM $0.118
-1.02%
$11.72 million $4.28 million
Jul 14, 10 AM $0.119
+1.07%
$11.84 million $4.21 million
Jul 14, 9 AM $0.118
+0.14%
$11.71 million $4.22 million
Jul 14, 8 AM $0.118
-0.09%
$11.69 million $4.24 million
Jul 14, 7 AM $0.118
-0.13%
$11.7 million $4.24 million
Jul 14, 6 AM $0.118
-0.20%
$11.72 million $4.32 million
Jul 14, 5 AM $0.118
-0.26%
$11.74 million $4.4 million
Jul 14, 4 AM $0.118
+0.90%
$11.77 million $4.32 million
Jul 14, 3 AM $0.117
+0.55%
$11.67 million $4.42 million
Jul 14, 2 AM $0.117
-0.53%
$11.6 million $4.96 million
Jul 14, 1 AM $0.117
-0.20%
$11.67 million $5.01 million
Jul 14, 12 AM $0.118
+0.40%
$11.69 million $5.03 million
Jul 13, 11 PM $0.117
+0.33%
$11.64 million $5.11 million
Jul 13, 10 PM $0.117
+0.73%
$11.6 million $5.17 million
Jul 13, 9 PM $0.116
-0.96%
$11.52 million $5.41 million
Jul 13, 8 PM $0.117
+0.07%
$11.63 million $5.4 million
Jul 13, 7 PM $0.117
+0.04%
$11.62 million $5.32 million
Jul 13, 6 PM $0.117
+0.04%
$11.62 million $5.32 million
Jul 13, 5 PM $0.117
-1.15%
$11.62 million $5.25 million
Jul 13, 4 PM $0.118
-0.41%
$11.75 million $5.26 million
Jul 13, 3 PM $0.119
-0.26%
$11.8 million $5.16 million
Jul 13, 2 PM $0.119
+0.55%
$11.83 million $5.27 million
Jul 13, 1 PM $0.118
+0.13%
$11.76 million $5.26 million
Jul 13, 12 PM $0.118
-0.60%
$11.75 million $5.11 million
Jul 13, 11 AM $0.119
+0.10%
$11.82 million $5.01 million
Jul 13, 10 AM $0.119
+0.58%
$11.81 million $5.05 million
Jul 13, 9 AM $0.118
-0.35%
$11.74 million $5.3 million
Jul 13, 8 AM $0.118
+0.10%
$11.78 million $5.36 million
Jul 13, 7 AM $0.118
+0.55%
$11.77 million $5.43 million
Jul 13, 6 AM $0.118
+0.37%
$11.71 million $5.46 million
Jul 13, 5 AM $0.117
+0.24%
$11.67 million $5.44 million
Jul 13, 4 AM $0.117
-0.10%
$11.64 million $5.39 million