My Neighbor Alice Historical Data

ALICE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.11
+0.95%
$ 10.99 million $ 21.55 million
Feb 15, 7 PM $ 0.109
+0.26%
$ 10.89 million $ 21.41 million
Feb 15, 6 PM $ 0.109
-5.53%
$ 10.85 million $ 21.04 million
Feb 15, 5 PM $ 0.115
+2.99%
$ 11.49 million $ 18.19 million
Feb 15, 4 PM $ 0.112
-0.68%
$ 11.16 million $ 17.55 million
Feb 15, 3 PM $ 0.113
-0.43%
$ 11.24 million $ 17.49 million
Feb 15, 2 PM $ 0.113
+0.66%
$ 11.28 million $ 17.41 million
Feb 15, 1 PM $ 0.113
-1.15%
$ 11.21 million $ 16.73 million
Feb 15, 12 PM $ 0.114
-1.89%
$ 11.34 million $ 15.52 million
Feb 15, 11 AM $ 0.116
-0.23%
$ 11.56 million $ 14.85 million
Feb 15, 10 AM $ 0.116
-0.92%
$ 11.59 million $ 14.43 million
Feb 15, 9 AM $ 0.117
+0.09%
$ 11.69 million $ 13.79 million
Feb 15, 8 AM $ 0.117
-1.89%
$ 11.68 million $ 13.26 million
Feb 15, 7 AM $ 0.12
-0.09%
$ 11.91 million $ 12.71 million
Feb 15, 6 AM $ 0.12
-0.11%
$ 11.92 million $ 12.37 million
Feb 15, 5 AM $ 0.12
+1.02%
$ 11.93 million $ 12.02 million
Feb 15, 4 AM $ 0.119
+0.53%
$ 11.81 million $ 11.79 million
Feb 15, 3 AM $ 0.118
-0.22%
$ 11.75 million $ 11.09 million
Feb 15, 2 AM $ 0.118
-0.23%
$ 11.78 million $ 10.4 million
Feb 15, 1 AM $ 0.119
-0.01%
$ 11.8 million $ 9.74 million
Feb 15, 12 AM $ 0.119
+0.31%
$ 11.8 million $ 9.03 million
Feb 14, 11 PM $ 0.118
-0.81%
$ 11.77 million $ 8.79 million
Feb 14, 10 PM $ 0.119
-0.40%
$ 11.86 million $ 8.42 million
Feb 14, 9 PM $ 0.12
+0.40%
$ 11.91 million $ 7.96 million
Feb 14, 8 PM $ 0.119
+0.43%
$ 11.86 million $ 7.47 million
Feb 14, 7 PM $ 0.119
+1.20%
$ 11.81 million $ 7.1 million
Feb 14, 6 PM $ 0.117
+0.10%
$ 11.67 million $ 6.73 million
Feb 14, 5 PM $ 0.117
+0.77%
$ 11.66 million $ 6.43 million
Feb 14, 4 PM $ 0.116
+0.02%
$ 11.57 million $ 5.78 million
Feb 14, 3 PM $ 0.116
-0.15%
$ 11.57 million $ 5.24 million
Feb 14, 2 PM $ 0.116
+1.46%
$ 11.59 million $ 5.07 million
Feb 14, 1 PM $ 0.115
+0.00%
$ 11.42 million $ 4.73 million
Feb 14, 12 PM $ 0.115
-0.07%
$ 11.42 million $ 4.33 million
Feb 14, 11 AM $ 0.115
+0.86%
$ 11.43 million $ 4.09 million
Feb 14, 10 AM $ 0.114
-0.39%
$ 11.33 million $ 4.09 million
Feb 14, 9 AM $ 0.114
-0.05%
$ 11.38 million $ 4.09 million
Feb 14, 8 AM $ 0.114
+0.36%
$ 11.38 million $ 4.3 million
Feb 14, 7 AM $ 0.114
+0.79%
$ 11.34 million $ 4.44 million
Feb 14, 6 AM $ 0.113
-0.32%
$ 11.25 million $ 4.5 million
Feb 14, 5 AM $ 0.113
-1.37%
$ 11.29 million $ 4.48 million
Feb 14, 4 AM $ 0.115
-0.16%
$ 11.44 million $ 4.26 million
Feb 14, 3 AM $ 0.115
+0.16%
$ 11.46 million $ 4.27 million
Feb 14, 2 AM $ 0.115
-0.17%
$ 11.44 million $ 4.26 million
Feb 14, 1 AM $ 0.115
+0.16%
$ 11.46 million $ 4.3 million
Feb 14, 12 AM $ 0.115
+0.38%
$ 11.45 million $ 4.34 million
Feb 13, 11 PM $ 0.115
+0.23%
$ 11.4 million $ 4.16 million
Feb 13, 10 PM $ 0.114
-0.14%
$ 11.38 million $ 4.08 million
Feb 13, 9 PM $ 0.114
+0.09%
$ 11.39 million $ 4.07 million
Feb 13, 8 PM $ 0.114
+0.98%
$ 11.38 million $ 3.95 million
Feb 13, 7 PM $ 0.113
+0.55%
$ 11.27 million $ 3.9 million