My Neighbor Alice Historical Data

ALICE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.11
+1.29%
$ 10.92 million $ 9.82 million
Apr 2, 4 AM $ 0.108
-1.65%
$ 10.78 million $ 9.55 million
Apr 2, 3 AM $ 0.11
-0.98%
$ 10.96 million $ 9.1 million
Apr 2, 2 AM $ 0.111
-1.46%
$ 11.07 million $ 8.9 million
Apr 2, 1 AM $ 0.113
+0.31%
$ 11.23 million $ 8.65 million
Apr 2, 12 AM $ 0.113
+1.22%
$ 11.2 million $ 7.95 million
Apr 1, 11 PM $ 0.111
+0.17%
$ 11.06 million $ 7.91 million
Apr 1, 10 PM $ 0.111
+0.59%
$ 11.05 million $ 7.85 million
Apr 1, 9 PM $ 0.11
-0.57%
$ 10.98 million $ 7.46 million
Apr 1, 8 PM $ 0.111
-0.09%
$ 11.05 million $ 7.26 million
Apr 1, 7 PM $ 0.111
-0.15%
$ 11.06 million $ 5.2 million
Apr 1, 6 PM $ 0.111
-1.38%
$ 11.08 million $ 5.13 million
Apr 1, 5 PM $ 0.113
+1.43%
$ 11.23 million $ 4.87 million
Apr 1, 4 PM $ 0.111
+0.58%
$ 11.07 million $ 4.64 million
Apr 1, 3 PM $ 0.111
-0.42%
$ 11.01 million $ 4.55 million
Apr 1, 2 PM $ 0.111
+2.67%
$ 11.05 million $ 4.42 million
Apr 1, 1 PM $ 0.108
+0.03%
$ 10.77 million $ 3.51 million
Apr 1, 12 PM $ 0.108
+0.42%
$ 10.76 million $ 3.42 million
Apr 1, 11 AM $ 0.108
+0.00%
$ 10.72 million $ 3.33 million
Apr 1, 10 AM $ 0.108
+0.06%
$ 10.72 million $ 3.4 million
Apr 1, 9 AM $ 0.108
-0.71%
$ 10.71 million $ 3.43 million
Apr 1, 8 AM $ 0.108
-0.22%
$ 10.79 million $ 3.31 million
Apr 1, 7 AM $ 0.109
-0.24%
$ 10.81 million $ 3.27 million
Apr 1, 6 AM $ 0.109
+1.52%
$ 10.84 million $ 3.24 million
Apr 1, 5 AM $ 0.107
+0.40%
$ 10.68 million $ 3.09 million
Apr 1, 4 AM $ 0.107
+0.15%
$ 10.63 million $ 3.03 million
Apr 1, 3 AM $ 0.107
+0.60%
$ 10.62 million $ 3.02 million
Apr 1, 2 AM $ 0.106
-0.83%
$ 10.56 million $ 2.99 million
Apr 1, 1 AM $ 0.107
-0.27%
$ 10.64 million $ 2.98 million
Apr 1, 12 AM $ 0.107
-0.12%
$ 10.67 million $ 3.03 million
Mar 31, 11 PM $ 0.107
+0.16%
$ 10.68 million $ 2.98 million
Mar 31, 10 PM $ 0.107
-1.45%
$ 10.67 million $ 3 million
Mar 31, 9 PM $ 0.109
+0.30%
$ 10.82 million $ 3 million
Mar 31, 8 PM $ 0.108
+1.27%
$ 10.79 million $ 2.88 million
Mar 31, 7 PM $ 0.107
+0.05%
$ 10.66 million $ 2.71 million
Mar 31, 6 PM $ 0.107
+0.58%
$ 10.65 million $ 2.74 million
Mar 31, 5 PM $ 0.106
+0.92%
$ 10.59 million $ 2.76 million
Mar 31, 4 PM $ 0.105
-0.39%
$ 10.49 million $ 2.82 million
Mar 31, 3 PM $ 0.106
+0.53%
$ 10.53 million $ 2.76 million
Mar 31, 2 PM $ 0.105
-0.73%
$ 10.48 million $ 2.9 million
Mar 31, 1 PM $ 0.106
+0.51%
$ 10.56 million $ 2.93 million
Mar 31, 12 PM $ 0.106
+0.28%
$ 10.5 million $ 3.01 million
Mar 31, 11 AM $ 0.105
+0.24%
$ 10.47 million $ 2.99 million
Mar 31, 10 AM $ 0.105
-0.08%
$ 10.45 million $ 2.99 million
Mar 31, 9 AM $ 0.105
-0.88%
$ 10.46 million $ 3 million
Mar 31, 8 AM $ 0.106
-0.36%
$ 10.55 million $ 3.05 million
Mar 31, 7 AM $ 0.106
-0.58%
$ 10.59 million $ 2.97 million
Mar 31, 6 AM $ 0.107
+0.00%
$ 10.65 million $ 3.03 million
Mar 31, 5 AM $ 0.107
+0.01%
$ 10.65 million $ 3.16 million
Mar 31, 4 AM $ 0.107
-0.02%
$ 10.65 million $ 3.25 million