My Neighbor Alice Historical Data

ALICE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.107
-0.02%
$ 10.65 million $ 3.25 million
Mar 31, 3 AM $ 0.107
+0.24%
$ 10.65 million $ 3.29 million
Mar 31, 2 AM $ 0.107
+0.07%
$ 10.63 million $ 3.25 million
Mar 31, 1 AM $ 0.107
+0.64%
$ 10.62 million $ 3.33 million
Mar 31, 12 AM $ 0.106
+0.08%
$ 10.55 million $ 3.31 million
Mar 30, 11 PM $ 0.106
-0.11%
$ 10.54 million $ 3.51 million
Mar 30, 10 PM $ 0.106
-0.19%
$ 10.55 million $ 3.6 million
Mar 30, 9 PM $ 0.106
+0.12%
$ 10.57 million $ 3.76 million
Mar 30, 8 PM $ 0.106
+0.02%
$ 10.56 million $ 3.73 million
Mar 30, 7 PM $ 0.106
-0.08%
$ 10.56 million $ 3.74 million
Mar 30, 6 PM $ 0.106
-0.06%
$ 10.57 million $ 3.8 million
Mar 30, 5 PM $ 0.106
-1.45%
$ 10.57 million $ 3.83 million
Mar 30, 4 PM $ 0.108
+0.07%
$ 10.73 million $ 3.78 million
Mar 30, 3 PM $ 0.108
+0.16%
$ 10.72 million $ 3.84 million
Mar 30, 2 PM $ 0.108
+0.09%
$ 10.71 million $ 3.91 million
Mar 30, 1 PM $ 0.107
-0.42%
$ 10.69 million $ 3.98 million
Mar 30, 12 PM $ 0.108
+0.28%
$ 10.74 million $ 4.1 million
Mar 30, 11 AM $ 0.108
+0.19%
$ 10.71 million $ 4.31 million
Mar 30, 10 AM $ 0.107
+0.03%
$ 10.69 million $ 4.25 million
Mar 30, 9 AM $ 0.107
+0.29%
$ 10.69 million $ 4.21 million
Mar 30, 8 AM $ 0.107
-0.25%
$ 10.65 million $ 4.13 million
Mar 30, 7 AM $ 0.107
+0.42%
$ 10.68 million $ 4.16 million
Mar 30, 6 AM $ 0.107
-0.98%
$ 10.64 million $ 4.05 million
Mar 30, 5 AM $ 0.108
+1.65%
$ 10.74 million $ 3.92 million
Mar 30, 4 AM $ 0.106
+0.46%
$ 10.57 million $ 3.81 million
Mar 30, 3 AM $ 0.106
-0.24%
$ 10.52 million $ 3.77 million
Mar 30, 2 AM $ 0.106
+0.02%
$ 10.54 million $ 3.79 million
Mar 30, 1 AM $ 0.106
+0.64%
$ 10.54 million $ 3.7 million
Mar 30, 12 AM $ 0.105
+1.90%
$ 10.48 million $ 3.68 million
Mar 29, 11 PM $ 0.103
+0.23%
$ 10.28 million $ 3.56 million
Mar 29, 10 PM $ 0.103
-1.36%
$ 10.26 million $ 3.66 million
Mar 29, 9 PM $ 0.105
+0.10%
$ 10.4 million $ 3.44 million
Mar 29, 8 PM $ 0.104
+1.04%
$ 10.39 million $ 3.44 million
Mar 29, 7 PM $ 0.103
-0.42%
$ 10.28 million $ 3.42 million
Mar 29, 6 PM $ 0.104
+0.18%
$ 10.32 million $ 3.36 million
Mar 29, 5 PM $ 0.104
+0.04%
$ 10.31 million $ 3.33 million
Mar 29, 4 PM $ 0.104
-0.09%
$ 10.3 million $ 3.45 million
Mar 29, 3 PM $ 0.104
+0.29%
$ 10.31 million $ 3.41 million
Mar 29, 2 PM $ 0.103
-0.86%
$ 10.28 million $ 3.5 million
Mar 29, 1 PM $ 0.104
+0.16%
$ 10.37 million $ 3.45 million
Mar 29, 12 PM $ 0.104
-1.31%
$ 10.35 million $ 3.37 million
Mar 29, 11 AM $ 0.105
-0.09%
$ 10.49 million $ 3.36 million
Mar 29, 10 AM $ 0.106
-1.15%
$ 10.5 million $ 3.72 million
Mar 29, 9 AM $ 0.107
+0.53%
$ 10.62 million $ 3.89 million
Mar 29, 8 AM $ 0.106
-0.23%
$ 10.57 million $ 4.21 million
Mar 29, 7 AM $ 0.106
-0.78%
$ 10.59 million $ 4.45 million
Mar 29, 6 AM $ 0.107
+0.48%
$ 10.68 million $ 4.59 million
Mar 29, 5 AM $ 0.107
+0.01%
$ 10.62 million $ 4.94 million
Mar 29, 4 AM $ 0.107
+0.50%
$ 10.62 million $ 5.29 million
Mar 29, 3 AM $ 0.106
-0.04%
$ 10.57 million $ 5.4 million