My Neighbor Alice Historical Data

ALICE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.114
+0.98%
$ 11.38 million $ 3.95 million
Feb 13, 7 PM $ 0.113
+0.55%
$ 11.27 million $ 3.9 million
Feb 13, 6 PM $ 0.113
+0.36%
$ 11.21 million $ 4.01 million
Feb 13, 5 PM $ 0.112
-0.23%
$ 11.17 million $ 3.83 million
Feb 13, 4 PM $ 0.112
+1.33%
$ 11.2 million $ 3.93 million
Feb 13, 3 PM $ 0.111
-0.05%
$ 11.05 million $ 4.03 million
Feb 13, 2 PM $ 0.111
+0.63%
$ 11.06 million $ 4.03 million
Feb 13, 1 PM $ 0.11
+0.40%
$ 10.99 million $ 3.94 million
Feb 13, 12 PM $ 0.11
-0.27%
$ 10.94 million $ 3.94 million
Feb 13, 11 AM $ 0.11
-0.80%
$ 10.97 million $ 4.02 million
Feb 13, 10 AM $ 0.111
+0.73%
$ 11.06 million $ 4.09 million
Feb 13, 9 AM $ 0.11
-0.31%
$ 10.98 million $ 4.16 million
Feb 13, 8 AM $ 0.111
+0.89%
$ 11.02 million $ 4.02 million
Feb 13, 7 AM $ 0.11
-0.08%
$ 10.92 million $ 3.93 million
Feb 13, 6 AM $ 0.11
-0.10%
$ 10.93 million $ 3.95 million
Feb 13, 5 AM $ 0.11
-0.70%
$ 10.94 million $ 4 million
Feb 13, 4 AM $ 0.111
-0.16%
$ 11.02 million $ 4.08 million
Feb 13, 3 AM $ 0.111
+0.02%
$ 11.03 million $ 4.15 million
Feb 13, 2 AM $ 0.111
-0.11%
$ 11.03 million $ 4.16 million
Feb 13, 1 AM $ 0.111
+0.45%
$ 11.04 million $ 4.23 million
Feb 13, 12 AM $ 0.11
-1.19%
$ 10.99 million $ 4.36 million
Feb 12, 11 PM $ 0.112
+0.40%
$ 11.13 million $ 4.33 million
Feb 12, 10 PM $ 0.111
+0.92%
$ 11.08 million $ 4.39 million
Feb 12, 9 PM $ 0.11
+0.49%
$ 10.98 million $ 4.56 million
Feb 12, 8 PM $ 0.11
-1.04%
$ 10.93 million $ 4.52 million
Feb 12, 7 PM $ 0.111
+1.02%
$ 11.05 million $ 4.65 million
Feb 12, 6 PM $ 0.11
+0.28%
$ 10.93 million $ 4.91 million
Feb 12, 5 PM $ 0.11
+0.19%
$ 10.91 million $ 5.5 million
Feb 12, 4 PM $ 0.109
-1.02%
$ 10.88 million $ 5.39 million
Feb 12, 3 PM $ 0.11
-1.57%
$ 11 million $ 5.29 million
Feb 12, 2 PM $ 0.112
-0.67%
$ 11.17 million $ 5.47 million
Feb 12, 1 PM $ 0.113
+0.16%
$ 11.24 million $ 5.63 million
Feb 12, 12 PM $ 0.113
-1.36%
$ 11.23 million $ 5.61 million
Feb 12, 11 AM $ 0.114
-0.26%
$ 11.38 million $ 5.52 million
Feb 12, 10 AM $ 0.115
+0.66%
$ 11.41 million $ 5.48 million
Feb 12, 9 AM $ 0.114
+1.17%
$ 11.34 million $ 5.45 million
Feb 12, 8 AM $ 0.113
-0.03%
$ 11.21 million $ 5.42 million
Feb 12, 7 AM $ 0.113
+0.38%
$ 11.2 million $ 5.3 million
Feb 12, 6 AM $ 0.112
+1.25%
$ 11.17 million $ 5.24 million
Feb 12, 5 AM $ 0.111
-0.15%
$ 11.03 million $ 5.32 million
Feb 12, 4 AM $ 0.111
-0.31%
$ 11.04 million $ 5.18 million
Feb 12, 3 AM $ 0.111
+0.09%
$ 11.08 million $ 5.12 million
Feb 12, 2 AM $ 0.111
-0.17%
$ 11.07 million $ 5.16 million
Feb 12, 1 AM $ 0.111
+0.33%
$ 11.09 million $ 5.11 million
Feb 12, 12 AM $ 0.111
+0.82%
$ 11.05 million $ 5.09 million
Feb 11, 11 PM $ 0.11
-0.22%
$ 10.96 million $ 5.09 million
Feb 11, 10 PM $ 0.11
-0.50%
$ 10.99 million $ 5.09 million
Feb 11, 9 PM $ 0.111
+0.18%
$ 11.04 million $ 4.9 million
Feb 11, 8 PM $ 0.111
+0.21%
$ 11.02 million $ 4.89 million
Feb 11, 7 PM $ 0.11
-2.26%
$ 11 million $ 4.69 million