My Neighbor Alice Historical Data

ALICE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.117
-0.10%
$11.64 million $5.39 million
Jul 13, 3 AM $0.117
-2.70%
$11.65 million $5.63 million
Jul 13, 2 AM $0.12
-0.11%
$11.97 million $5.13 million
Jul 13, 1 AM $0.121
-0.32%
$11.99 million $5.14 million
Jul 13, 12 AM $0.121
+0.14%
$12.02 million $5.21 million
Jul 12, 11 PM $0.121
+1.07%
$12.01 million $5.29 million
Jul 12, 10 PM $0.119
-1.16%
$11.88 million $5.3 million
Jul 12, 9 PM $0.121
-0.73%
$12.02 million $5.07 million
Jul 12, 8 PM $0.122
-0.48%
$12.11 million $5.08 million
Jul 12, 7 PM $0.122
-0.22%
$12.17 million $5.08 million
Jul 12, 6 PM $0.123
-0.12%
$12.2 million $5.1 million
Jul 12, 5 PM $0.123
+0.31%
$12.21 million $5.11 million
Jul 12, 4 PM $0.122
-0.82%
$12.17 million $5.11 million
Jul 12, 3 PM $0.123
+0.12%
$12.28 million $5.17 million
Jul 12, 2 PM $0.123
-0.80%
$12.26 million $5.28 million
Jul 12, 1 PM $0.124
-0.03%
$12.36 million $5.33 million
Jul 12, 12 PM $0.124
-0.57%
$12.36 million $5.41 million
Jul 12, 11 AM $0.125
-0.52%
$12.43 million $5.48 million
Jul 12, 10 AM $0.126
+1.42%
$12.5 million $5.56 million
Jul 12, 9 AM $0.124
-0.47%
$12.32 million $4.73 million
Jul 12, 8 AM $0.124
-0.21%
$12.38 million $4.71 million
Jul 12, 7 AM $0.125
-0.94%
$12.41 million $4.72 million
Jul 12, 6 AM $0.126
-0.39%
$12.53 million $5.18 million
Jul 12, 5 AM $0.126
-0.07%
$12.57 million $5.86 million
Jul 12, 4 AM $0.126
+0.32%
$12.58 million $5.85 million
Jul 12, 3 AM $0.126
+1.72%
$12.54 million $5.56 million
Jul 12, 2 AM $0.124
-0.09%
$12.33 million $5.52 million
Jul 12, 1 AM $0.124
+1.70%
$12.34 million $5.45 million
Jul 12, 12 AM $0.122
-0.87%
$12.13 million $5.41 million
Jul 11, 11 PM $0.123
-1.34%
$12.24 million $5.27 million
Jul 11, 10 PM $0.125
-0.36%
$12.41 million $5.32 million
Jul 11, 9 PM $0.125
-0.23%
$12.45 million $5.43 million
Jul 11, 8 PM $0.125
+0.42%
$12.48 million $5.42 million
Jul 11, 7 PM $0.125
+0.21%
$12.43 million $5.85 million
Jul 11, 6 PM $0.125
+0.11%
$12.4 million $5.91 million
Jul 11, 5 PM $0.125
+0.01%
$12.39 million $6.1 million
Jul 11, 4 PM $0.125
+0.87%
$12.39 million $6.24 million
Jul 11, 3 PM $0.123
+0.39%
$12.28 million $6.89 million
Jul 11, 2 PM $0.123
+0.19%
$12.23 million $7.27 million
Jul 11, 1 PM $0.123
-1.00%
$12.21 million $7.25 million
Jul 11, 12 PM $0.124
+0.72%
$12.33 million $7.62 million
Jul 11, 11 AM $0.123
-0.13%
$12.24 million $7.66 million
Jul 11, 10 AM $0.123
-0.57%
$12.26 million $7.64 million
Jul 11, 9 AM $0.124
-0.60%
$12.33 million $7.65 million
Jul 11, 8 AM $0.125
-0.90%
$12.4 million $7.63 million
Jul 11, 7 AM $0.126
+0.56%
$12.52 million $7.65 million
Jul 11, 6 AM $0.125
-0.36%
$12.45 million $7.09 million
Jul 11, 5 AM $0.126
-0.20%
$12.49 million $7.13 million
Jul 11, 4 AM $0.126
-0.14%
$12.52 million $7.08 million
Jul 11, 3 AM $0.126
+0.85%
$12.53 million $6.99 million