My Neighbor Alice Historical Data

ALICE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.106
-0.04%
$ 10.57 million $ 5.4 million
Mar 29, 2 AM $ 0.106
+0.45%
$ 10.57 million $ 5.49 million
Mar 29, 1 AM $ 0.106
+0.64%
$ 10.52 million $ 5.52 million
Mar 29, 12 AM $ 0.105
-0.68%
$ 10.46 million $ 5.72 million
Mar 28, 11 PM $ 0.106
-1.22%
$ 10.53 million $ 5.95 million
Mar 28, 10 PM $ 0.107
+0.20%
$ 10.66 million $ 5.78 million
Mar 28, 9 PM $ 0.107
-0.32%
$ 10.64 million $ 5.93 million
Mar 28, 8 PM $ 0.107
+0.05%
$ 10.67 million $ 6.18 million
Mar 28, 7 PM $ 0.107
+0.00%
$ 10.66 million $ 6.42 million
Mar 28, 6 PM $ 0.107
-0.70%
$ 10.67 million $ 7.03 million
Mar 28, 5 PM $ 0.108
-0.29%
$ 10.74 million $ 8.57 million
Mar 28, 4 PM $ 0.108
+0.44%
$ 10.77 million $ 14.01 million
Mar 28, 3 PM $ 0.108
+0.46%
$ 10.72 million $ 14.26 million
Mar 28, 2 PM $ 0.107
-0.04%
$ 10.68 million $ 14.54 million
Mar 28, 1 PM $ 0.107
+0.89%
$ 10.68 million $ 14.55 million
Mar 28, 12 PM $ 0.106
-0.75%
$ 10.58 million $ 14.48 million
Mar 28, 11 AM $ 0.107
+1.06%
$ 10.66 million $ 14.41 million
Mar 28, 10 AM $ 0.106
-0.20%
$ 10.55 million $ 14.07 million
Mar 28, 9 AM $ 0.106
-0.47%
$ 10.57 million $ 14.11 million
Mar 28, 8 AM $ 0.107
-0.20%
$ 10.62 million $ 13.83 million
Mar 28, 7 AM $ 0.107
+1.51%
$ 10.64 million $ 13.75 million
Mar 28, 6 AM $ 0.105
-0.85%
$ 10.49 million $ 13.79 million
Mar 28, 5 AM $ 0.106
-2.18%
$ 10.58 million $ 13.57 million
Mar 28, 4 AM $ 0.109
-0.84%
$ 10.81 million $ 13.35 million
Mar 28, 3 AM $ 0.11
+0.54%
$ 10.9 million $ 13.4 million
Mar 28, 2 AM $ 0.109
+0.81%
$ 10.85 million $ 13.34 million
Mar 28, 1 AM $ 0.108
-1.01%
$ 10.76 million $ 13.3 million
Mar 28, 12 AM $ 0.109
+0.57%
$ 10.87 million $ 13.09 million
Mar 27, 11 PM $ 0.109
-0.36%
$ 10.81 million $ 12.76 million
Mar 27, 10 PM $ 0.109
+0.27%
$ 10.85 million $ 12.78 million
Mar 27, 9 PM $ 0.109
+0.00%
$ 10.82 million $ 12.64 million
Mar 27, 8 PM $ 0.109
-0.02%
$ 10.82 million $ 12.43 million
Mar 27, 7 PM $ 0.109
-2.31%
$ 10.82 million $ 12.23 million
Mar 27, 6 PM $ 0.111
-1.00%
$ 11.08 million $ 11.69 million
Mar 27, 5 PM $ 0.112
+2.28%
$ 11.19 million $ 10.2 million
Mar 27, 4 PM $ 0.11
+1.73%
$ 10.94 million $ 4.46 million
Mar 27, 3 PM $ 0.108
-0.40%
$ 10.75 million $ 4.2 million
Mar 27, 2 PM $ 0.108
+0.92%
$ 10.8 million $ 4.23 million
Mar 27, 1 PM $ 0.108
+0.13%
$ 10.7 million $ 4.16 million
Mar 27, 12 PM $ 0.107
-0.63%
$ 10.69 million $ 4.28 million
Mar 27, 11 AM $ 0.108
+0.02%
$ 10.75 million $ 4.27 million
Mar 27, 10 AM $ 0.108
-2.63%
$ 10.75 million $ 4.23 million
Mar 27, 9 AM $ 0.111
-1.40%
$ 11.04 million $ 4.13 million
Mar 27, 8 AM $ 0.113
-0.45%
$ 11.2 million $ 4.18 million
Mar 27, 7 AM $ 0.113
+0.73%
$ 11.25 million $ 4.02 million
Mar 27, 6 AM $ 0.112
+0.60%
$ 11.17 million $ 3.84 million
Mar 27, 5 AM $ 0.112
-0.30%
$ 11.1 million $ 3.85 million
Mar 27, 4 AM $ 0.112
+0.62%
$ 11.14 million $ 3.82 million
Mar 27, 3 AM $ 0.111
+0.34%
$ 11.07 million $ 3.71 million
Mar 27, 2 AM $ 0.111
+1.13%
$ 11.03 million $ 3.73 million