My Neighbor Alice Historical Data

ALICE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.126
+0.85%
$12.53 million $6.99 million
Jul 11, 2 AM $0.125
+0.14%
$12.43 million $6.93 million
Jul 11, 1 AM $0.125
-0.71%
$12.41 million $6.94 million
Jul 11, 12 AM $0.126
+0.62%
$12.5 million $7.03 million
Jul 10, 11 PM $0.125
+0.43%
$12.42 million $7 million
Jul 10, 10 PM $0.124
-0.35%
$12.37 million $6.91 million
Jul 10, 9 PM $0.125
+0.91%
$12.41 million $6.74 million
Jul 10, 8 PM $0.124
-1.77%
$12.3 million $6.79 million
Jul 10, 7 PM $0.126
-0.15%
$12.52 million $6.44 million
Jul 10, 6 PM $0.126
+0.37%
$12.54 million $6.37 million
Jul 10, 5 PM $0.126
-0.64%
$12.5 million $6.43 million
Jul 10, 4 PM $0.126
-0.30%
$12.58 million $6.5 million
Jul 10, 3 PM $0.127
+2.16%
$12.61 million $5.73 million
Jul 10, 2 PM $0.124
-0.92%
$12.35 million $5.6 million
Jul 10, 1 PM $0.125
+0.72%
$12.46 million $5.62 million
Jul 10, 12 PM $0.124
+1.26%
$12.37 million $5.58 million
Jul 10, 11 AM $0.123
-1.13%
$12.22 million $5.65 million
Jul 10, 10 AM $0.124
+0.44%
$12.36 million $5.6 million
Jul 10, 9 AM $0.124
-0.04%
$12.3 million $5.74 million
Jul 10, 8 AM $0.124
+0.60%
$12.31 million $5.8 million
Jul 10, 7 AM $0.123
+0.11%
$12.23 million $5.77 million
Jul 10, 6 AM $0.123
-0.30%
$12.22 million $5.86 million
Jul 10, 5 AM $0.123
+0.01%
$12.26 million $5.88 million
Jul 10, 4 AM $0.123
-0.02%
$12.25 million $6.2 million
Jul 10, 3 AM $0.123
+0.44%
$12.26 million $6.24 million
Jul 10, 2 AM $0.123
+0.35%
$12.2 million $6.25 million
Jul 10, 1 AM $0.122
+0.54%
$12.16 million $6.26 million
Jul 10, 12 AM $0.122
+0.65%
$12.1 million $6.3 million
Jul 9, 11 PM $0.121
-0.44%
$12.02 million $6.29 million
Jul 9, 10 PM $0.121
-0.34%
$12.07 million $6.29 million
Jul 9, 9 PM $0.122
-0.20%
$12.11 million $6.34 million
Jul 9, 8 PM $0.122
-0.05%
$12.14 million $6.29 million
Jul 9, 7 PM $0.122
+0.00%
$12.14 million $6.35 million
Jul 9, 6 PM $0.122
+0.51%
$12.14 million $6.38 million
Jul 9, 5 PM $0.121
+2.16%
$12.08 million $6.19 million
Jul 9, 4 PM $0.119
-0.68%
$11.83 million $6.33 million
Jul 9, 3 PM $0.12
-0.54%
$11.91 million $6.54 million
Jul 9, 2 PM $0.12
-0.84%
$11.97 million $6.69 million
Jul 9, 1 PM $0.121
-0.88%
$12.07 million $6.76 million
Jul 9, 12 PM $0.122
-0.62%
$12.18 million $7.21 million
Jul 9, 11 AM $0.123
+0.53%
$12.26 million $7.82 million
Jul 9, 10 AM $0.123
+0.79%
$12.19 million $7.83 million
Jul 9, 9 AM $0.122
-0.92%
$12.1 million $7.96 million
Jul 9, 8 AM $0.123
+0.42%
$12.21 million $7.92 million
Jul 9, 7 AM $0.122
-0.64%
$12.16 million $8.3 million
Jul 9, 6 AM $0.123
+0.00%
$12.24 million $8.31 million
Jul 9, 5 AM $0.123
+1.29%
$12.24 million $8.33 million
Jul 9, 4 AM $0.121
-0.04%
$12.08 million $8.01 million
Jul 9, 3 AM $0.122
-0.30%
$12.09 million $8.19 million
Jul 9, 2 AM $0.122
-0.33%
$12.12 million $8.2 million