My Neighbor Alice Historical Data

ALICE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.11
-2.26%
$ 11 million $ 4.69 million
Feb 11, 6 PM $ 0.113
+2.91%
$ 11.25 million $ 4.22 million
Feb 11, 5 PM $ 0.11
+1.23%
$ 10.93 million $ 3.67 million
Feb 11, 4 PM $ 0.109
-0.12%
$ 10.8 million $ 3.63 million
Feb 11, 3 PM $ 0.109
-1.15%
$ 10.81 million $ 3.72 million
Feb 11, 2 PM $ 0.11
+0.23%
$ 10.94 million $ 3.83 million
Feb 11, 1 PM $ 0.11
+0.61%
$ 10.92 million $ 3.66 million
Feb 11, 12 PM $ 0.109
-0.08%
$ 10.85 million $ 3.7 million
Feb 11, 11 AM $ 0.109
+1.04%
$ 10.86 million $ 3.67 million
Feb 11, 10 AM $ 0.108
-0.90%
$ 10.76 million $ 3.67 million
Feb 11, 9 AM $ 0.109
-0.92%
$ 10.85 million $ 3.71 million
Feb 11, 8 AM $ 0.11
-0.20%
$ 10.95 million $ 3.72 million
Feb 11, 7 AM $ 0.11
+0.42%
$ 10.97 million $ 3.77 million
Feb 11, 6 AM $ 0.11
-1.83%
$ 10.92 million $ 3.75 million
Feb 11, 5 AM $ 0.112
-0.10%
$ 11.13 million $ 3.81 million
Feb 11, 4 AM $ 0.112
-1.32%
$ 11.14 million $ 3.87 million
Feb 11, 3 AM $ 0.113
-0.06%
$ 11.29 million $ 3.9 million
Feb 11, 2 AM $ 0.113
-0.57%
$ 11.29 million $ 4.03 million
Feb 11, 1 AM $ 0.114
+0.35%
$ 11.36 million $ 4 million
Feb 11, 12 AM $ 0.114
+0.35%
$ 11.32 million $ 3.85 million
Feb 10, 11 PM $ 0.113
+0.32%
$ 11.28 million $ 4 million
Feb 10, 10 PM $ 0.113
-0.12%
$ 11.24 million $ 3.94 million
Feb 10, 9 PM $ 0.113
+0.24%
$ 11.26 million $ 3.98 million
Feb 10, 8 PM $ 0.113
-0.21%
$ 11.23 million $ 4.19 million
Feb 10, 7 PM $ 0.113
+0.13%
$ 11.25 million $ 4.27 million
Feb 10, 6 PM $ 0.113
-0.95%
$ 11.24 million $ 4.33 million
Feb 10, 5 PM $ 0.114
+0.30%
$ 11.35 million $ 4.31 million
Feb 10, 4 PM $ 0.114
-0.07%
$ 11.31 million $ 4.32 million
Feb 10, 3 PM $ 0.114
+0.22%
$ 11.32 million $ 4.26 million
Feb 10, 2 PM $ 0.113
-0.01%
$ 11.29 million $ 4.26 million
Feb 10, 1 PM $ 0.113
+0.44%
$ 11.3 million $ 4.45 million
Feb 10, 12 PM $ 0.113
-0.03%
$ 11.25 million $ 4.43 million
Feb 10, 11 AM $ 0.113
-0.13%
$ 11.25 million $ 4.69 million
Feb 10, 10 AM $ 0.113
-0.40%
$ 11.26 million $ 4.72 million
Feb 10, 9 AM $ 0.114
-0.52%
$ 11.31 million $ 5.06 million
Feb 10, 8 AM $ 0.114
+0.32%
$ 11.37 million $ 5.08 million
Feb 10, 7 AM $ 0.114
+0.69%
$ 11.33 million $ 5.13 million
Feb 10, 6 AM $ 0.113
-1.77%
$ 11.25 million $ 5.14 million
Feb 10, 5 AM $ 0.115
-0.88%
$ 11.46 million $ 4.92 million
Feb 10, 4 AM $ 0.116
+0.74%
$ 11.56 million $ 4.91 million
Feb 10, 3 AM $ 0.115
-1.52%
$ 11.47 million $ 4.86 million
Feb 10, 2 AM $ 0.117
+0.01%
$ 11.65 million $ 4.75 million
Feb 10, 1 AM $ 0.117
+0.67%
$ 11.65 million $ 4.84 million
Feb 10, 12 AM $ 0.116
+0.40%
$ 11.57 million $ 4.95 million
Feb 9, 11 PM $ 0.116
-0.69%
$ 11.53 million $ 4.84 million
Feb 9, 10 PM $ 0.117
-0.27%
$ 11.61 million $ 4.97 million
Feb 9, 9 PM $ 0.117
-0.83%
$ 11.64 million $ 4.95 million
Feb 9, 8 PM $ 0.118
-0.43%
$ 11.74 million $ 4.8 million
Feb 9, 7 PM $ 0.118
+0.79%
$ 11.79 million $ 4.78 million
Feb 9, 6 PM $ 0.117
-0.63%
$ 11.69 million $ 4.7 million