My Neighbor Alice Historical Data

ALICE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.118
+0.79%
$ 11.79 million $ 4.78 million
Feb 9, 6 PM $ 0.117
-0.63%
$ 11.69 million $ 4.7 million
Feb 9, 5 PM $ 0.118
+1.16%
$ 11.77 million $ 4.68 million
Feb 9, 4 PM $ 0.117
-0.01%
$ 11.63 million $ 4.7 million
Feb 9, 3 PM $ 0.117
+0.06%
$ 11.63 million $ 4.77 million
Feb 9, 2 PM $ 0.117
+1.27%
$ 11.63 million $ 6.13 million
Feb 9, 1 PM $ 0.115
-0.02%
$ 11.48 million $ 5.73 million
Feb 9, 12 PM $ 0.115
+0.79%
$ 11.48 million $ 5.73 million
Feb 9, 11 AM $ 0.114
+0.43%
$ 11.39 million $ 5.5 million
Feb 9, 10 AM $ 0.114
-2.63%
$ 11.35 million $ 5.49 million
Feb 9, 9 AM $ 0.117
-1.02%
$ 11.66 million $ 5.12 million
Feb 9, 8 AM $ 0.118
-1.23%
$ 11.77 million $ 5.1 million
Feb 9, 7 AM $ 0.12
-0.31%
$ 11.92 million $ 5.11 million
Feb 9, 6 AM $ 0.12
-0.92%
$ 11.95 million $ 5.12 million
Feb 9, 5 AM $ 0.121
+0.50%
$ 12.07 million $ 5.12 million
Feb 9, 4 AM $ 0.121
-1.03%
$ 12.01 million $ 5.08 million
Feb 9, 3 AM $ 0.122
+1.35%
$ 12.13 million $ 5.1 million
Feb 9, 2 AM $ 0.12
+1.05%
$ 11.97 million $ 5.11 million
Feb 9, 1 AM $ 0.119
-0.20%
$ 11.85 million $ 4.98 million
Feb 9, 12 AM $ 0.119
+0.34%
$ 11.87 million $ 4.91 million
Feb 8, 11 PM $ 0.119
+0.15%
$ 11.83 million $ 4.93 million
Feb 8, 10 PM $ 0.119
+0.26%
$ 11.8 million $ 4.75 million
Feb 8, 9 PM $ 0.118
+0.17%
$ 11.78 million $ 4.79 million
Feb 8, 8 PM $ 0.118
-1.39%
$ 11.76 million $ 4.77 million
Feb 8, 7 PM $ 0.12
-0.16%
$ 11.92 million $ 4.76 million
Feb 8, 6 PM $ 0.12
+1.30%
$ 11.94 million $ 4.72 million
Feb 8, 5 PM $ 0.118
+0.67%
$ 11.79 million $ 4.72 million
Feb 8, 4 PM $ 0.118
-2.52%
$ 11.72 million $ 4.78 million
Feb 8, 3 PM $ 0.121
-0.76%
$ 12.01 million $ 5.22 million
Feb 8, 2 PM $ 0.122
+0.30%
$ 12.1 million $ 4.06 million
Feb 8, 1 PM $ 0.121
+0.11%
$ 12.07 million $ 4.06 million
Feb 8, 12 PM $ 0.121
-0.44%
$ 12.06 million $ 4.11 million
Feb 8, 11 AM $ 0.122
+0.48%
$ 12.11 million $ 4.32 million
Feb 8, 10 AM $ 0.121
-0.63%
$ 12.05 million $ 4.28 million
Feb 8, 9 AM $ 0.122
-0.62%
$ 12.13 million $ 4.27 million
Feb 8, 8 AM $ 0.123
+1.35%
$ 12.2 million $ 4.29 million
Feb 8, 7 AM $ 0.121
+0.52%
$ 12.04 million $ 4.29 million
Feb 8, 6 AM $ 0.12
-0.07%
$ 11.98 million $ 4.37 million
Feb 8, 5 AM $ 0.12
-0.46%
$ 11.99 million $ 4.5 million
Feb 8, 4 AM $ 0.121
-0.05%
$ 12.04 million $ 4.59 million
Feb 8, 3 AM $ 0.121
-0.49%
$ 12.05 million $ 4.75 million
Feb 8, 2 AM $ 0.122
-0.52%
$ 12.11 million $ 4.72 million
Feb 8, 1 AM $ 0.122
+0.15%
$ 12.17 million $ 4.83 million
Feb 8, 12 AM $ 0.122
-0.86%
$ 12.15 million $ 4.86 million
Feb 7, 11 PM $ 0.123
+0.03%
$ 12.26 million $ 5.06 million
Feb 7, 10 PM $ 0.123
-0.72%
$ 12.25 million $ 5.18 million
Feb 7, 9 PM $ 0.124
-0.32%
$ 12.34 million $ 5.21 million
Feb 7, 8 PM $ 0.124
+0.05%
$ 12.38 million $ 5.33 million
Feb 7, 7 PM $ 0.124
-0.41%
$ 12.38 million $ 5.55 million
Feb 7, 6 PM $ 0.125
+0.74%
$ 12.43 million $ 5.64 million