My Neighbor Alice Historical Data

ALICE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.111
+1.13%
$ 11.03 million $ 3.73 million
Mar 27, 1 AM $ 0.11
+0.86%
$ 10.9 million $ 3.75 million
Mar 27, 12 AM $ 0.109
+0.42%
$ 10.81 million $ 3.72 million
Mar 26, 11 PM $ 0.108
-0.24%
$ 10.76 million $ 3.75 million
Mar 26, 10 PM $ 0.108
-0.32%
$ 10.78 million $ 3.67 million
Mar 26, 9 PM $ 0.109
+1.35%
$ 10.82 million $ 3.77 million
Mar 26, 8 PM $ 0.107
+1.20%
$ 10.68 million $ 3.75 million
Mar 26, 7 PM $ 0.106
-0.20%
$ 10.55 million $ 3.71 million
Mar 26, 6 PM $ 0.106
+0.00%
$ 10.57 million $ 3.73 million
Mar 26, 5 PM $ 0.106
-0.89%
$ 10.57 million $ 3.72 million
Mar 26, 4 PM $ 0.107
-0.65%
$ 10.67 million $ 3.64 million
Mar 26, 3 PM $ 0.108
-0.82%
$ 10.75 million $ 3.88 million
Mar 26, 2 PM $ 0.109
+0.36%
$ 10.83 million $ 4.12 million
Mar 26, 1 PM $ 0.108
+0.36%
$ 10.79 million $ 4.12 million
Mar 26, 12 PM $ 0.108
+1.01%
$ 10.75 million $ 3.98 million
Mar 26, 11 AM $ 0.107
-0.01%
$ 10.64 million $ 3.94 million
Mar 26, 10 AM $ 0.107
-0.12%
$ 10.64 million $ 3.99 million
Mar 26, 9 AM $ 0.107
-1.80%
$ 10.66 million $ 3.88 million
Mar 26, 8 AM $ 0.109
-0.89%
$ 10.85 million $ 3.79 million
Mar 26, 7 AM $ 0.11
+0.59%
$ 10.95 million $ 3.84 million
Mar 26, 6 AM $ 0.109
+0.42%
$ 10.88 million $ 3.82 million
Mar 26, 5 AM $ 0.109
-0.86%
$ 10.83 million $ 3.8 million
Mar 26, 4 AM $ 0.11
-1.10%
$ 10.93 million $ 3.75 million
Mar 26, 3 AM $ 0.111
-0.06%
$ 11.05 million $ 3.64 million
Mar 26, 2 AM $ 0.111
+0.01%
$ 11.06 million $ 3.53 million
Mar 26, 1 AM $ 0.111
-0.43%
$ 11.06 million $ 3.49 million
Mar 26, 12 AM $ 0.112
+0.13%
$ 11.11 million $ 3.49 million
Mar 25, 11 PM $ 0.112
-0.02%
$ 11.1 million $ 3.47 million
Mar 25, 10 PM $ 0.112
-0.14%
$ 11.1 million $ 3.49 million
Mar 25, 9 PM $ 0.112
-0.13%
$ 11.12 million $ 3.38 million
Mar 25, 8 PM $ 0.112
-0.94%
$ 11.13 million $ 3.33 million
Mar 25, 7 PM $ 0.113
-0.15%
$ 11.24 million $ 3.36 million
Mar 25, 6 PM $ 0.113
-0.08%
$ 11.25 million $ 3.3 million
Mar 25, 5 PM $ 0.113
-0.02%
$ 11.27 million $ 3.23 million
Mar 25, 4 PM $ 0.113
-0.94%
$ 11.27 million $ 3.25 million
Mar 25, 3 PM $ 0.114
+0.86%
$ 11.37 million $ 2.92 million
Mar 25, 2 PM $ 0.113
+0.33%
$ 11.27 million $ 2.81 million
Mar 25, 1 PM $ 0.113
-0.19%
$ 11.24 million $ 2.81 million
Mar 25, 12 PM $ 0.113
+0.07%
$ 11.26 million $ 2.85 million
Mar 25, 11 AM $ 0.113
-0.11%
$ 11.25 million $ 2.74 million
Mar 25, 10 AM $ 0.113
-0.03%
$ 11.26 million $ 2.67 million
Mar 25, 9 AM $ 0.113
-0.20%
$ 11.26 million $ 2.69 million
Mar 25, 8 AM $ 0.113
+0.40%
$ 11.28 million $ 2.66 million
Mar 25, 7 AM $ 0.113
+0.74%
$ 11.24 million $ 2.58 million
Mar 25, 6 AM $ 0.112
-0.08%
$ 11.15 million $ 2.5 million
Mar 25, 5 AM $ 0.112
+0.06%
$ 11.16 million $ 2.44 million
Mar 25, 4 AM $ 0.112
-0.07%
$ 11.16 million $ 2.59 million
Mar 25, 3 AM $ 0.112
+0.40%
$ 11.16 million $ 2.7 million
Mar 25, 2 AM $ 0.112
-0.13%
$ 11.12 million $ 2.67 million
Mar 25, 1 AM $ 0.112
+0.02%
$ 11.14 million $ 2.74 million