My Neighbor Alice Historical Data

ALICE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.122
-0.33%
$12.12 million $8.2 million
Jul 9, 1 AM $0.122
+0.50%
$12.16 million $8.52 million
Jul 9, 12 AM $0.122
-0.30%
$12.1 million $8.68 million
Jul 8, 11 PM $0.122
+0.40%
$12.14 million $9.01 million
Jul 8, 10 PM $0.122
+0.21%
$12.09 million $9.04 million
Jul 8, 9 PM $0.121
+0.91%
$12.06 million $9.13 million
Jul 8, 8 PM $0.12
-0.88%
$11.95 million $9.24 million
Jul 8, 7 PM $0.121
+0.21%
$12.06 million $9.56 million
Jul 8, 6 PM $0.121
+0.34%
$12.03 million $9.94 million
Jul 8, 5 PM $0.121
-0.86%
$11.99 million $10.03 million
Jul 8, 4 PM $0.122
+1.39%
$12.1 million $9.84 million
Jul 8, 3 PM $0.12
-0.67%
$11.93 million $11.08 million
Jul 8, 2 PM $0.121
-0.08%
$11.97 million $11.75 million
Jul 8, 1 PM $0.121
-3.30%
$11.98 million $11.99 million
Jul 8, 12 PM $0.125
-1.69%
$12.39 million $11.46 million
Jul 8, 11 AM $0.127
-0.19%
$12.6 million $11 million
Jul 8, 10 AM $0.127
-0.83%
$12.62 million $11.12 million
Jul 8, 9 AM $0.128
+0.14%
$12.73 million $11 million
Jul 8, 8 AM $0.128
-0.90%
$12.71 million $11.23 million
Jul 8, 7 AM $0.129
+0.22%
$12.83 million $11.26 million
Jul 8, 6 AM $0.129
-0.50%
$12.83 million $11.65 million
Jul 8, 5 AM $0.13
+0.84%
$12.9 million $11.93 million
Jul 8, 4 AM $0.129
-0.05%
$12.79 million $12.13 million
Jul 8, 3 AM $0.129
-1.44%
$12.79 million $12.26 million
Jul 8, 2 AM $0.131
-1.41%
$12.98 million $12.36 million
Jul 8, 1 AM $0.133
-2.02%
$13.17 million $12.19 million
Jul 8, 12 AM $0.135
+1.20%
$13.44 million $12.01 million
Jul 7, 11 PM $0.134
-0.04%
$13.28 million $11.72 million
Jul 7, 10 PM $0.134
+0.42%
$13.28 million $12.14 million
Jul 7, 9 PM $0.133
+1.10%
$13.23 million $12.19 million
Jul 7, 8 PM $0.132
+1.17%
$13.09 million $12.47 million
Jul 7, 7 PM $0.13
+1.16%
$12.94 million $12.35 million
Jul 7, 6 PM $0.129
-0.52%
$12.79 million $12.12 million
Jul 7, 5 PM $0.129
+0.18%
$12.85 million $12.18 million
Jul 7, 4 PM $0.129
-0.56%
$12.83 million $13.49 million
Jul 7, 3 PM $0.13
+1.18%
$12.9 million $12.76 million
Jul 7, 2 PM $0.128
-0.20%
$12.75 million $14.62 million
Jul 7, 1 PM $0.129
-1.33%
$12.78 million $15.11 million
Jul 7, 12 PM $0.13
-1.10%
$12.95 million $15.57 million
Jul 7, 11 AM $0.132
-0.83%
$13.09 million $15.84 million
Jul 7, 10 AM $0.133
-0.81%
$13.2 million $16.03 million
Jul 7, 9 AM $0.134
+0.32%
$13.31 million $16.69 million
Jul 7, 8 AM $0.134
-2.49%
$13.27 million $16.95 million
Jul 7, 7 AM $0.137
+0.49%
$13.61 million $17.25 million
Jul 7, 6 AM $0.136
+1.30%
$13.54 million $17.51 million
Jul 7, 5 AM $0.135
+1.76%
$13.37 million $17.86 million
Jul 7, 4 AM $0.132
-2.63%
$13.14 million $18.88 million
Jul 7, 3 AM $0.136
-0.05%
$13.49 million $20.49 million
Jul 7, 2 AM $0.136
+0.36%
$13.5 million $21.81 million
Jul 7, 1 AM $0.135
+0.14%
$13.45 million $23.96 million