My Neighbor Alice Historical Data

ALICE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.124
-0.41%
$ 12.38 million $ 5.55 million
Feb 7, 6 PM $ 0.125
+0.74%
$ 12.43 million $ 5.64 million
Feb 7, 5 PM $ 0.124
+0.22%
$ 12.34 million $ 6.1 million
Feb 7, 4 PM $ 0.124
+0.59%
$ 12.3 million $ 6.39 million
Feb 7, 3 PM $ 0.123
+1.16%
$ 12.23 million $ 5.82 million
Feb 7, 2 PM $ 0.121
-1.11%
$ 12.09 million $ 6.01 million
Feb 7, 1 PM $ 0.123
-0.35%
$ 12.23 million $ 6.18 million
Feb 7, 12 PM $ 0.123
+2.87%
$ 12.27 million $ 6.24 million
Feb 7, 11 AM $ 0.12
-0.22%
$ 11.93 million $ 5.9 million
Feb 7, 10 AM $ 0.12
-0.57%
$ 11.96 million $ 5.91 million
Feb 7, 9 AM $ 0.121
-0.53%
$ 12.03 million $ 6.02 million
Feb 7, 8 AM $ 0.121
+0.31%
$ 12.09 million $ 6.06 million
Feb 7, 7 AM $ 0.121
-1.69%
$ 12.05 million $ 6 million
Feb 7, 6 AM $ 0.123
-0.87%
$ 12.26 million $ 6.08 million
Feb 7, 5 AM $ 0.124
-0.09%
$ 12.37 million $ 6.11 million
Feb 7, 4 AM $ 0.124
-0.57%
$ 12.38 million $ 6.1 million
Feb 7, 3 AM $ 0.125
+0.01%
$ 12.45 million $ 5.98 million
Feb 7, 2 AM $ 0.125
+0.20%
$ 12.45 million $ 6.05 million
Feb 7, 1 AM $ 0.125
+0.75%
$ 12.43 million $ 6.17 million
Feb 7, 12 AM $ 0.124
-0.71%
$ 12.33 million $ 6.26 million
Feb 6, 11 PM $ 0.125
-1.06%
$ 12.42 million $ 6.86 million
Feb 6, 10 PM $ 0.126
+1.17%
$ 12.56 million $ 6.91 million
Feb 6, 9 PM $ 0.125
+0.00%
$ 12.41 million $ 6.92 million
Feb 6, 8 PM $ 0.125
-0.89%
$ 12.41 million $ 7.37 million
Feb 6, 7 PM $ 0.126
-0.21%
$ 12.52 million $ 7.74 million
Feb 6, 6 PM $ 0.126
-1.76%
$ 12.55 million $ 7.76 million
Feb 6, 5 PM $ 0.128
+0.60%
$ 12.77 million $ 7.47 million
Feb 6, 4 PM $ 0.128
+2.37%
$ 12.69 million $ 7.29 million
Feb 6, 3 PM $ 0.125
+0.71%
$ 12.4 million $ 7.55 million
Feb 6, 2 PM $ 0.124
+2.00%
$ 12.32 million $ 8.39 million
Feb 6, 1 PM $ 0.121
+1.32%
$ 12.08 million $ 8.39 million
Feb 6, 12 PM $ 0.12
-0.02%
$ 11.91 million $ 8.34 million
Feb 6, 11 AM $ 0.12
+0.27%
$ 11.92 million $ 8.5 million
Feb 6, 10 AM $ 0.119
+0.43%
$ 11.89 million $ 8.72 million
Feb 6, 9 AM $ 0.119
+1.93%
$ 11.84 million $ 8.72 million
Feb 6, 8 AM $ 0.117
+0.12%
$ 11.61 million $ 8.61 million
Feb 6, 7 AM $ 0.117
-0.03%
$ 11.6 million $ 8.48 million
Feb 6, 6 AM $ 0.117
-0.84%
$ 11.6 million $ 8.42 million
Feb 6, 5 AM $ 0.118
+2.53%
$ 11.7 million $ 8.28 million
Feb 6, 4 AM $ 0.115
+0.56%
$ 11.41 million $ 8.23 million
Feb 6, 3 AM $ 0.114
+0.74%
$ 11.36 million $ 8.23 million
Feb 6, 2 AM $ 0.113
-1.61%
$ 11.26 million $ 8.13 million
Feb 6, 1 AM $ 0.115
+1.64%
$ 11.44 million $ 8.06 million
Feb 6, 12 AM $ 0.113
-0.35%
$ 11.26 million $ 7.85 million
Feb 5, 11 PM $ 0.113
-1.13%
$ 11.29 million $ 6.98 million
Feb 5, 10 PM $ 0.115
+0.89%
$ 11.42 million $ 6.89 million
Feb 5, 9 PM $ 0.114
+1.25%
$ 11.32 million $ 6.82 million
Feb 5, 8 PM $ 0.112
-3.73%
$ 11.18 million $ 6.21 million
Feb 5, 7 PM $ 0.117
-0.23%
$ 11.62 million $ 5.76 million
Feb 5, 6 PM $ 0.117
-0.96%
$ 11.63 million $ 5.7 million