My Neighbor Alice Historical Data

ALICE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.112
+0.02%
$ 11.14 million $ 2.74 million
Mar 25, 12 AM $ 0.112
+0.56%
$ 11.13 million $ 2.88 million
Mar 24, 11 PM $ 0.111
+0.42%
$ 11.07 million $ 2.9 million
Mar 24, 10 PM $ 0.111
-0.50%
$ 11.02 million $ 2.76 million
Mar 24, 9 PM $ 0.111
-0.07%
$ 11.08 million $ 2.96 million
Mar 24, 8 PM $ 0.111
+1.54%
$ 11.09 million $ 2.97 million
Mar 24, 7 PM $ 0.11
-0.13%
$ 10.92 million $ 2.97 million
Mar 24, 6 PM $ 0.11
+0.52%
$ 10.93 million $ 3.05 million
Mar 24, 5 PM $ 0.109
-0.67%
$ 10.88 million $ 3.17 million
Mar 24, 4 PM $ 0.11
-0.76%
$ 10.95 million $ 3.16 million
Mar 24, 3 PM $ 0.111
+0.13%
$ 11.03 million $ 3.37 million
Mar 24, 2 PM $ 0.111
-0.43%
$ 11.02 million $ 3.78 million
Mar 24, 1 PM $ 0.111
-0.34%
$ 11.06 million $ 3.85 million
Mar 24, 12 PM $ 0.111
+0.38%
$ 11.1 million $ 3.91 million
Mar 24, 11 AM $ 0.111
-0.76%
$ 11.05 million $ 4.07 million
Mar 24, 10 AM $ 0.112
-0.02%
$ 11.14 million $ 4.81 million
Mar 24, 9 AM $ 0.112
-1.01%
$ 11.14 million $ 4.79 million
Mar 24, 8 AM $ 0.113
+0.53%
$ 11.25 million $ 4.93 million
Mar 24, 7 AM $ 0.112
-0.03%
$ 11.19 million $ 5.02 million
Mar 24, 6 AM $ 0.112
+0.24%
$ 11.19 million $ 5.14 million
Mar 24, 5 AM $ 0.112
+0.30%
$ 11.16 million $ 5.19 million
Mar 24, 4 AM $ 0.112
-1.04%
$ 11.13 million $ 5.24 million
Mar 24, 3 AM $ 0.113
-0.11%
$ 11.24 million $ 5.16 million
Mar 24, 2 AM $ 0.113
-0.07%
$ 11.26 million $ 5.23 million
Mar 24, 1 AM $ 0.113
-0.73%
$ 11.26 million $ 5.23 million
Mar 24, 12 AM $ 0.114
+0.62%
$ 11.35 million $ 5.1 million
Mar 23, 11 PM $ 0.113
+0.22%
$ 11.28 million $ 5.2 million
Mar 23, 10 PM $ 0.113
-0.14%
$ 11.25 million $ 5.41 million
Mar 23, 9 PM $ 0.113
-0.35%
$ 11.27 million $ 5.37 million
Mar 23, 8 PM $ 0.114
+0.75%
$ 11.31 million $ 5.46 million
Mar 23, 7 PM $ 0.113
-0.62%
$ 11.22 million $ 5.49 million
Mar 23, 6 PM $ 0.113
+0.44%
$ 11.29 million $ 5.51 million
Mar 23, 5 PM $ 0.113
-0.04%
$ 11.24 million $ 5.56 million
Mar 23, 4 PM $ 0.113
+0.23%
$ 11.25 million $ 5.65 million
Mar 23, 3 PM $ 0.113
-1.34%
$ 11.22 million $ 5.46 million
Mar 23, 2 PM $ 0.114
-0.51%
$ 11.38 million $ 5.17 million
Mar 23, 1 PM $ 0.115
+0.68%
$ 11.44 million $ 5.1 million
Mar 23, 12 PM $ 0.114
-0.24%
$ 11.36 million $ 5.03 million
Mar 23, 11 AM $ 0.114
+4.89%
$ 11.39 million $ 4.91 million
Mar 23, 10 AM $ 0.109
+0.26%
$ 10.86 million $ 4.07 million
Mar 23, 9 AM $ 0.109
-0.07%
$ 10.83 million $ 4.07 million
Mar 23, 8 AM $ 0.109
-1.94%
$ 10.83 million $ 4.06 million
Mar 23, 7 AM $ 0.111
-0.76%
$ 11.05 million $ 4.05 million
Mar 23, 6 AM $ 0.112
-0.77%
$ 11.13 million $ 3.97 million
Mar 23, 5 AM $ 0.113
-0.78%
$ 11.22 million $ 4 million
Mar 23, 4 AM $ 0.114
+1.39%
$ 11.31 million $ 3.87 million
Mar 23, 3 AM $ 0.112
-0.04%
$ 11.16 million $ 3.89 million
Mar 23, 2 AM $ 0.112
+0.90%
$ 11.16 million $ 3.85 million
Mar 23, 1 AM $ 0.111
+0.55%
$ 11.06 million $ 3.77 million
Mar 23, 12 AM $ 0.111
-0.48%
$ 11 million $ 3.83 million