My Neighbor Alice Historical Data

ALICE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.135
+0.14%
$13.45 million $23.96 million
Jul 7, 12 AM $0.135
-1.00%
$13.43 million $25.18 million
Jul 6, 11 PM $0.137
+1.13%
$13.57 million $27.57 million
Jul 6, 10 PM $0.135
-1.51%
$13.42 million $29.49 million
Jul 6, 9 PM $0.137
+0.94%
$13.62 million $34.87 million
Jul 6, 8 PM $0.136
-1.12%
$13.49 million $45.6 million
Jul 6, 7 PM $0.137
-0.67%
$13.65 million $47.31 million
Jul 6, 6 PM $0.138
-0.81%
$13.74 million $49.98 million
Jul 6, 5 PM $0.139
+0.93%
$13.85 million $50.03 million
Jul 6, 4 PM $0.138
+0.99%
$13.73 million $48.35 million
Jul 6, 3 PM $0.137
-1.02%
$13.59 million $47.95 million
Jul 6, 2 PM $0.138
+1.61%
$13.71 million $50.35 million
Jul 6, 1 PM $0.136
+2.23%
$13.5 million $49.41 million
Jul 6, 12 PM $0.133
+0.68%
$13.2 million $48.44 million
Jul 6, 11 AM $0.132
+0.15%
$13.11 million $47.72 million
Jul 6, 10 AM $0.132
-1.15%
$13.09 million $47.38 million
Jul 6, 9 AM $0.133
-0.32%
$13.24 million $46.65 million
Jul 6, 8 AM $0.134
+0.09%
$13.29 million $46.38 million
Jul 6, 7 AM $0.134
+0.39%
$13.28 million $45.65 million
Jul 6, 6 AM $0.133
-2.61%
$13.22 million $44.91 million
Jul 6, 5 AM $0.137
-1.21%
$13.58 million $44.29 million
Jul 6, 4 AM $0.138
-6.20%
$13.74 million $43.33 million
Jul 6, 3 AM $0.147
+2.63%
$14.65 million $41.84 million
Jul 6, 2 AM $0.144
-2.99%
$14.27 million $39.96 million
Jul 6, 1 AM $0.148
+2.21%
$14.71 million $37.39 million
Jul 6, 12 AM $0.145
-1.25%
$14.39 million $35.65 million
Jul 5, 11 PM $0.147
+0.42%
$14.57 million $32.43 million
Jul 5, 10 PM $0.146
+5.87%
$14.51 million $30 million
Jul 5, 9 PM $0.138
-0.41%
$13.7 million $23.89 million
Jul 5, 8 PM $0.138
+3.14%
$13.76 million $11.78 million
Jul 5, 7 PM $0.134
+2.37%
$13.34 million $10.24 million
Jul 5, 6 PM $0.131
+2.62%
$13.03 million $7.6 million
Jul 5, 5 PM $0.128
+0.20%
$12.7 million $7.48 million
Jul 5, 4 PM $0.128
-1.35%
$12.67 million $7.51 million
Jul 5, 3 PM $0.129
+1.15%
$12.85 million $7.2 million
Jul 5, 2 PM $0.128
-0.57%
$12.7 million $6.98 million
Jul 5, 1 PM $0.129
-0.08%
$12.77 million $7.09 million
Jul 5, 12 PM $0.129
-0.05%
$12.78 million $7.37 million
Jul 5, 11 AM $0.129
+0.10%
$12.79 million $8.02 million
Jul 5, 10 AM $0.129
+0.06%
$12.77 million $8.49 million
Jul 5, 9 AM $0.129
-0.48%
$12.77 million $8.8 million
Jul 5, 8 AM $0.129
-0.40%
$12.83 million $9.76 million
Jul 5, 7 AM $0.13
+0.74%
$12.88 million $14.83 million
Jul 5, 6 AM $0.129
+0.27%
$12.79 million $16.18 million
Jul 5, 5 AM $0.128
+0.41%
$12.75 million $16.24 million
Jul 5, 4 AM $0.128
-0.43%
$12.7 million $16.35 million
Jul 5, 3 AM $0.128
+1.55%
$12.75 million $16.52 million
Jul 5, 2 AM $0.126
-0.68%
$12.56 million $15.13 million
Jul 5, 1 AM $0.127
-0.57%
$12.65 million $16.69 million
Jul 5, 12 AM $0.128
+0.63%
$12.72 million $16.8 million