My Neighbor Alice Historical Data

ALICE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $11.73
+0.65%
$204.17 million $60.6 million
Oct 12, 2021 $11.66
-0.52%
$202.86 million $80.44 million
Oct 11, 2021 $11.72
-1.02%
$203.94 million $55.07 million
Oct 10, 2021 $11.84
-8.25%
$206.07 million $56.07 million
Oct 9, 2021 $12.91
+0.41%
$224.59 million $55.15 million
Oct 8, 2021 $12.85
-2.04%
$223.67 million $71.36 million
Oct 7, 2021 $13.12
+0.90%
$228.32 million $70.9 million
Oct 6, 2021 $13.01
-4.20%
$226.29 million $95.45 million
Oct 5, 2021 $13.58
-3.91%
$236.21 million $91.41 million
Oct 4, 2021 $14.13
-1.58%
$245.8 million $238.06 million
Oct 3, 2021 $14.35
+8.16%
$249.76 million $116.34 million
Oct 2, 2021 $13.27
-8.55%
$230.93 million $127.52 million
Oct 1, 2021 $14.51
+23.67%
$252.56 million $177.81 million
Sep 30, 2021 $11.74
+13.64%
$204.21 million $121.92 million
Sep 29, 2021 $10.33
+1.40%
$179.73 million $99.8 million
Sep 28, 2021 $10.18
+7.50%
$177.22 million $96.85 million
Sep 27, 2021 $9.47
-4.26%
$164.84 million $54.7 million
Sep 26, 2021 $9.89
+0.19%
$172.16 million $72.54 million
Sep 25, 2021 $9.88
-2.43%
$171.85 million $38.75 million
Sep 24, 2021 $10.12
-10.87%
$176.13 million $75.77 million
Sep 23, 2021 $11.36
+0.91%
$197.61 million $74.84 million
Sep 22, 2021 $11.25
+20.50%
$195.82 million $87.81 million
Sep 21, 2021 $9.34
-7.88%
$162.5 million $75.22 million
Sep 20, 2021 $10.14
-19.13%
$176.39 million $111.38 million
Sep 19, 2021 $12.54
-5.19%
$218.11 million $49.68 million
Sep 18, 2021 $13.22
+0.33%
$230.06 million $60.91 million
Sep 17, 2021 $13.18
-6.73%
$229.28 million $158.66 million
Sep 16, 2021 $14.13
+6.83%
$245.83 million $147.8 million
Sep 15, 2021 $13.23
+7.62%
$230.12 million $81.31 million
Sep 14, 2021 $12.29
+2.41%
$213.83 million $59.4 million
Sep 13, 2021 $12
-8.87%
$208.79 million $85.64 million
Sep 12, 2021 $13.17
+2.55%
$229.1 million $72.43 million
Sep 11, 2021 $12.84
+3.20%
$223.39 million $89.05 million
Sep 10, 2021 $12.44
-6.00%
$216.45 million $93.38 million
Sep 9, 2021 $13.23
-1.57%
$230.25 million $147.87 million
Sep 8, 2021 $13.44
-0.64%
$233.91 million $209.43 million
Sep 7, 2021 $13.53
-24.81%
$235.37 million $419.58 million
Sep 6, 2021 $17.99
-4.30%
$313.03 million $201.96 million
Sep 5, 2021 $18.8
+1.56%
$327.06 million $132.51 million
Sep 4, 2021 $18.51
+2.49%
$322.03 million $258.05 million
Sep 3, 2021 $18.06
-0.33%
$314.2 million $138.69 million
Sep 2, 2021 $18.12
-1.06%
$315.25 million $209.56 million
Sep 1, 2021 $18.31
+1.23%
$318.61 million $181.43 million
Aug 31, 2021 $18.09
-7.03%
$314.76 million $211.05 million
Aug 30, 2021 $19.46
-5.29%
$338.52 million $330.72 million
Aug 29, 2021 $20.54
-3.15%
$357.41 million $310.94 million
Aug 28, 2021 $21.21
+5.40%
$369.05 million $407.83 million
Aug 27, 2021 $20.12
+4.48%
$350.17 million $365.59 million
Aug 26, 2021 $19.26
-7.96%
$335.14 million $348.42 million
Aug 25, 2021 $20.92
+30.59%
$363.99 million $788.07 million