My Neighbor Alice Historical Data

ALICE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.128
+0.63%
$12.72 million $16.8 million
Jul 4, 11 PM $0.127
-0.56%
$12.64 million $16.97 million
Jul 4, 10 PM $0.128
-0.23%
$12.71 million $16.98 million
Jul 4, 9 PM $0.128
-0.16%
$12.74 million $17.18 million
Jul 4, 8 PM $0.128
-0.57%
$12.76 million $17.47 million
Jul 4, 7 PM $0.129
-0.33%
$12.83 million $19.29 million
Jul 4, 6 PM $0.13
-1.18%
$12.87 million $20.63 million
Jul 4, 5 PM $0.131
+1.10%
$13.03 million $20.56 million
Jul 4, 4 PM $0.13
-0.23%
$12.89 million $20.46 million
Jul 4, 3 PM $0.13
+0.62%
$12.92 million $20.62 million
Jul 4, 2 PM $0.129
-0.49%
$12.84 million $20.83 million
Jul 4, 1 PM $0.13
-0.01%
$12.9 million $20.59 million
Jul 4, 12 PM $0.13
+0.05%
$12.9 million $20.42 million
Jul 4, 11 AM $0.13
+0.36%
$12.89 million $19.79 million
Jul 4, 10 AM $0.129
+0.43%
$12.85 million $19.26 million
Jul 4, 9 AM $0.129
+0.14%
$12.8 million $16.96 million
Jul 4, 8 AM $0.129
-5.69%
$12.78 million $17.59 million
Jul 4, 7 AM $0.137
+3.75%
$13.56 million $12.94 million
Jul 4, 6 AM $0.132
+0.35%
$13.07 million $11.12 million
Jul 4, 5 AM $0.131
-0.22%
$13.03 million $11.14 million
Jul 4, 4 AM $0.131
+0.99%
$13.05 million $10.95 million
Jul 4, 3 AM $0.13
+0.50%
$12.93 million $10.8 million
Jul 4, 2 AM $0.129
+1.52%
$12.86 million $10.64 million
Jul 4, 1 AM $0.127
+0.29%
$12.66 million $10.58 million
Jul 4, 12 AM $0.127
-1.51%
$12.63 million $10.47 million
Jul 3, 11 PM $0.129
-0.31%
$12.82 million $10.22 million
Jul 3, 10 PM $0.129
-0.65%
$12.86 million $10.09 million
Jul 3, 9 PM $0.13
+0.17%
$12.95 million $9.85 million
Jul 3, 8 PM $0.13
-1.57%
$12.93 million $9.47 million
Jul 3, 7 PM $0.132
+6.63%
$13.14 million $8.03 million
Jul 3, 6 PM $0.124
+0.15%
$12.32 million $6.26 million
Jul 3, 5 PM $0.124
+0.26%
$12.3 million $6.44 million
Jul 3, 4 PM $0.124
+0.05%
$12.27 million $6.61 million
Jul 3, 3 PM $0.123
+0.84%
$12.27 million $7.03 million
Jul 3, 2 PM $0.122
+0.04%
$12.16 million $7.67 million
Jul 3, 1 PM $0.122
-0.17%
$12.16 million $7.82 million
Jul 3, 12 PM $0.123
+0.50%
$12.18 million $7.95 million
Jul 3, 11 AM $0.122
-0.16%
$12.12 million $8.16 million
Jul 3, 10 AM $0.122
-0.33%
$12.14 million $8.63 million
Jul 3, 9 AM $0.123
+0.34%
$12.18 million $8.66 million
Jul 3, 8 AM $0.122
+0.76%
$12.13 million $8.78 million
Jul 3, 7 AM $0.121
-0.70%
$12.04 million $8.74 million
Jul 3, 6 AM $0.122
-1.32%
$12.13 million $8.79 million
Jul 3, 5 AM $0.124
+2.58%
$12.29 million $8.83 million
Jul 3, 4 AM $0.121
+1.16%
$11.98 million $8.56 million
Jul 3, 3 AM $0.119
+0.09%
$11.85 million $8.55 million
Jul 3, 2 AM $0.119
-0.74%
$11.84 million $8.66 million
Jul 3, 1 AM $0.12
+1.34%
$11.92 million $8.81 million
Jul 3, 12 AM $0.118
+0.21%
$11.76 million $9.02 million
Jul 2, 11 PM $0.118
-0.34%
$11.74 million $9.42 million