My Neighbor Alice Historical Data

ALICE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.111
-0.48%
$ 11 million $ 3.83 million
Mar 22, 11 PM $ 0.111
-0.33%
$ 11.06 million $ 3.95 million
Mar 22, 10 PM $ 0.111
-0.21%
$ 11.09 million $ 4.02 million
Mar 22, 9 PM $ 0.112
-0.63%
$ 11.12 million $ 3.98 million
Mar 22, 8 PM $ 0.112
-0.08%
$ 11.19 million $ 3.85 million
Mar 22, 7 PM $ 0.113
-2.05%
$ 11.2 million $ 3.75 million
Mar 22, 6 PM $ 0.115
-0.36%
$ 11.43 million $ 3.7 million
Mar 22, 5 PM $ 0.115
-0.62%
$ 11.47 million $ 3.58 million
Mar 22, 4 PM $ 0.116
-0.18%
$ 11.55 million $ 3.47 million
Mar 22, 3 PM $ 0.116
-0.06%
$ 11.57 million $ 3.63 million
Mar 22, 2 PM $ 0.116
-0.85%
$ 11.57 million $ 3.81 million
Mar 22, 1 PM $ 0.117
+0.63%
$ 11.67 million $ 3.91 million
Mar 22, 12 PM $ 0.117
+0.48%
$ 11.59 million $ 4.08 million
Mar 22, 11 AM $ 0.116
+0.37%
$ 11.54 million $ 4.13 million
Mar 22, 10 AM $ 0.116
-0.88%
$ 11.5 million $ 4.19 million
Mar 22, 9 AM $ 0.117
-0.61%
$ 11.6 million $ 4.26 million
Mar 22, 8 AM $ 0.117
+0.96%
$ 11.67 million $ 4.49 million
Mar 22, 7 AM $ 0.116
+0.40%
$ 11.56 million $ 4.56 million
Mar 22, 6 AM $ 0.116
+0.06%
$ 11.51 million $ 4.97 million
Mar 22, 5 AM $ 0.116
-0.08%
$ 11.51 million $ 5.11 million
Mar 22, 4 AM $ 0.116
+1.14%
$ 11.52 million $ 5.27 million
Mar 22, 3 AM $ 0.114
+0.18%
$ 11.39 million $ 5.32 million
Mar 22, 2 AM $ 0.114
+0.32%
$ 11.36 million $ 5.49 million
Mar 22, 1 AM $ 0.114
-0.62%
$ 11.33 million $ 5.53 million
Mar 22, 12 AM $ 0.115
+0.37%
$ 11.4 million $ 5.64 million
Mar 21, 11 PM $ 0.114
-3.15%
$ 11.36 million $ 5.75 million
Mar 21, 10 PM $ 0.118
+0.56%
$ 11.73 million $ 6.04 million
Mar 21, 9 PM $ 0.117
-0.31%
$ 11.66 million $ 6.14 million
Mar 21, 8 PM $ 0.118
+0.25%
$ 11.7 million $ 6.41 million
Mar 21, 7 PM $ 0.117
-0.34%
$ 11.67 million $ 7.2 million
Mar 21, 6 PM $ 0.118
+0.14%
$ 11.71 million $ 7.87 million
Mar 21, 5 PM $ 0.117
+0.01%
$ 11.69 million $ 8.51 million
Mar 21, 4 PM $ 0.117
-0.76%
$ 11.69 million $ 9.5 million
Mar 21, 3 PM $ 0.118
+0.75%
$ 11.78 million $ 11.03 million
Mar 21, 2 PM $ 0.117
+0.08%
$ 11.69 million $ 13.73 million
Mar 21, 1 PM $ 0.117
-0.09%
$ 11.68 million $ 14.88 million
Mar 21, 12 PM $ 0.117
-0.30%
$ 11.69 million $ 17.85 million
Mar 21, 11 AM $ 0.118
+0.38%
$ 11.73 million $ 24.09 million
Mar 21, 10 AM $ 0.117
+0.26%
$ 11.68 million $ 25.45 million
Mar 21, 9 AM $ 0.117
-1.46%
$ 11.66 million $ 25.37 million
Mar 21, 8 AM $ 0.119
+0.65%
$ 11.83 million $ 25.32 million
Mar 21, 7 AM $ 0.118
-2.39%
$ 11.75 million $ 25.14 million
Mar 21, 6 AM $ 0.121
+0.13%
$ 12.04 million $ 24.89 million
Mar 21, 5 AM $ 0.121
+0.20%
$ 12.02 million $ 24.9 million
Mar 21, 4 AM $ 0.121
-0.06%
$ 12 million $ 24.88 million
Mar 21, 3 AM $ 0.121
+0.11%
$ 12.01 million $ 24.78 million
Mar 21, 2 AM $ 0.121
-0.44%
$ 11.99 million $ 24.91 million
Mar 21, 1 AM $ 0.121
-0.45%
$ 12.03 million $ 24.97 million
Mar 21, 12 AM $ 0.121
-2.11%
$ 12.08 million $ 24.91 million
Mar 20, 11 PM $ 0.124
-0.79%
$ 12.34 million $ 24.67 million