My Neighbor Alice Historical Data

ALICE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.117
-0.96%
$ 11.63 million $ 5.7 million
Feb 5, 5 PM $ 0.118
-2.35%
$ 11.75 million $ 5.66 million
Feb 5, 4 PM $ 0.121
+0.32%
$ 12.03 million $ 5.49 million
Feb 5, 3 PM $ 0.121
-2.92%
$ 12 million $ 5.34 million
Feb 5, 2 PM $ 0.124
+1.17%
$ 12.36 million $ 4.8 million
Feb 5, 1 PM $ 0.123
-0.58%
$ 12.21 million $ 4.64 million
Feb 5, 12 PM $ 0.123
-1.10%
$ 12.28 million $ 4.66 million
Feb 5, 11 AM $ 0.125
-0.70%
$ 12.42 million $ 4.55 million
Feb 5, 10 AM $ 0.126
-2.40%
$ 12.51 million $ 4.4 million
Feb 5, 9 AM $ 0.129
-0.02%
$ 12.81 million $ 4.31 million
Feb 5, 8 AM $ 0.129
+0.88%
$ 12.81 million $ 4.39 million
Feb 5, 7 AM $ 0.128
+0.23%
$ 12.71 million $ 4.42 million
Feb 5, 6 AM $ 0.127
-0.81%
$ 12.68 million $ 4.47 million
Feb 5, 5 AM $ 0.128
-0.13%
$ 12.78 million $ 4.52 million
Feb 5, 4 AM $ 0.129
+0.05%
$ 12.8 million $ 4.47 million
Feb 5, 3 AM $ 0.129
-0.74%
$ 12.79 million $ 4.39 million
Feb 5, 2 AM $ 0.129
-0.72%
$ 12.89 million $ 4.4 million
Feb 5, 1 AM $ 0.13
-0.14%
$ 12.98 million $ 4.34 million
Feb 5, 12 AM $ 0.131
-0.17%
$ 13 million $ 4.28 million
Feb 4, 11 PM $ 0.131
+0.39%
$ 13.02 million $ 4.39 million
Feb 4, 10 PM $ 0.13
+0.73%
$ 12.97 million $ 4.41 million
Feb 4, 9 PM $ 0.129
-1.15%
$ 12.87 million $ 4.46 million
Feb 4, 8 PM $ 0.131
-0.30%
$ 13.02 million $ 4.53 million
Feb 4, 7 PM $ 0.131
+0.55%
$ 13.06 million $ 4.79 million
Feb 4, 6 PM $ 0.131
+1.15%
$ 13.01 million $ 4.97 million
Feb 4, 5 PM $ 0.129
-0.25%
$ 12.86 million $ 5.12 million
Feb 4, 4 PM $ 0.129
+0.16%
$ 12.89 million $ 5.15 million
Feb 4, 3 PM $ 0.129
-0.48%
$ 12.86 million $ 5.08 million
Feb 4, 2 PM $ 0.13
-0.29%
$ 12.92 million $ 5.42 million
Feb 4, 1 PM $ 0.13
-1.09%
$ 12.97 million $ 5.56 million
Feb 4, 12 PM $ 0.132
-0.34%
$ 13.11 million $ 5.54 million
Feb 4, 11 AM $ 0.132
-0.38%
$ 13.15 million $ 5.53 million
Feb 4, 10 AM $ 0.133
-0.20%
$ 13.2 million $ 5.48 million
Feb 4, 9 AM $ 0.133
-0.70%
$ 13.23 million $ 5.46 million
Feb 4, 8 AM $ 0.134
-0.50%
$ 13.33 million $ 5.53 million
Feb 4, 7 AM $ 0.135
-0.23%
$ 13.39 million $ 5.53 million
Feb 4, 6 AM $ 0.135
+0.77%
$ 13.42 million $ 5.52 million
Feb 4, 5 AM $ 0.134
-0.51%
$ 13.31 million $ 5.59 million
Feb 4, 4 AM $ 0.134
+0.06%
$ 13.39 million $ 5.7 million
Feb 4, 3 AM $ 0.134
+0.63%
$ 13.38 million $ 5.8 million
Feb 4, 2 AM $ 0.134
-0.60%
$ 13.29 million $ 5.84 million
Feb 4, 1 AM $ 0.134
+0.34%
$ 13.37 million $ 5.94 million
Feb 4, 12 AM $ 0.134
+0.51%
$ 13.33 million $ 5.93 million
Feb 3, 11 PM $ 0.133
-0.70%
$ 13.26 million $ 5.97 million
Feb 3, 10 PM $ 0.134
-1.19%
$ 13.35 million $ 5.9 million
Feb 3, 9 PM $ 0.136
-1.05%
$ 13.51 million $ 5.81 million
Feb 3, 8 PM $ 0.137
+2.94%
$ 13.66 million $ 5.76 million
Feb 3, 7 PM $ 0.133
+3.77%
$ 13.27 million $ 5.51 million
Feb 3, 6 PM $ 0.128
-3.14%
$ 12.79 million $ 5.19 million
Feb 3, 5 PM $ 0.133
-1.78%
$ 13.2 million $ 4.9 million