My Neighbor Alice Historical Data

ALICE Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.118
-0.34%
$11.74 million $9.42 million
Jul 2, 10 PM $0.119
-0.05%
$11.78 million $10.17 million
Jul 2, 9 PM $0.119
-0.24%
$11.78 million $10.93 million
Jul 2, 8 PM $0.119
-0.12%
$11.81 million $11.52 million
Jul 2, 7 PM $0.119
-0.69%
$11.83 million $13.62 million
Jul 2, 6 PM $0.12
-1.16%
$11.91 million $14.25 million
Jul 2, 5 PM $0.121
-0.20%
$12.05 million $14.19 million
Jul 2, 4 PM $0.122
-0.08%
$12.08 million $14.2 million
Jul 2, 3 PM $0.122
+1.03%
$12.09 million $13.7 million
Jul 2, 2 PM $0.12
-0.30%
$11.96 million $13.87 million
Jul 2, 1 PM $0.121
+0.26%
$12 million $13.99 million
Jul 2, 12 PM $0.12
-1.58%
$11.97 million $13.92 million
Jul 2, 11 AM $0.122
+2.74%
$12.16 million $13.76 million
Jul 2, 10 AM $0.119
-0.91%
$11.84 million $13.25 million
Jul 2, 9 AM $0.12
+1.65%
$11.95 million $13.2 million
Jul 2, 8 AM $0.118
-0.17%
$11.75 million $13.12 million
Jul 2, 7 AM $0.118
-1.32%
$11.77 million $13.1 million
Jul 2, 6 AM $0.12
-1.27%
$11.93 million $13.02 million
Jul 2, 5 AM $0.122
+0.05%
$12.08 million $12.85 million
Jul 2, 4 AM $0.122
-0.57%
$12.08 million $12.81 million
Jul 2, 3 AM $0.122
+0.65%
$12.15 million $12.7 million
Jul 2, 2 AM $0.121
-0.96%
$12.07 million $13.07 million
Jul 2, 1 AM $0.123
-0.02%
$12.19 million $12.87 million
Jul 2, 12 AM $0.123
-0.69%
$12.19 million $12.86 million
Jul 1, 11 PM $0.124
-1.10%
$12.27 million $12.48 million
Jul 1, 10 PM $0.125
+3.93%
$12.41 million $11.8 million
Jul 1, 9 PM $0.12
+2.37%
$11.94 million $10.87 million
Jul 1, 8 PM $0.117
+0.38%
$11.67 million $10.13 million
Jul 1, 7 PM $0.117
+2.34%
$11.62 million $8.07 million
Jul 1, 6 PM $0.114
-0.85%
$11.35 million $7.36 million
Jul 1, 5 PM $0.115
-0.21%
$11.45 million $7.34 million
Jul 1, 4 PM $0.115
-1.09%
$11.47 million $7.18 million
Jul 1, 3 PM $0.117
+1.90%
$11.6 million $7.11 million
Jul 1, 2 PM $0.115
+0.58%
$11.38 million $7.35 million
Jul 1, 1 PM $0.114
+1.48%
$11.32 million $7.19 million
Jul 1, 12 PM $0.112
+0.13%
$11.15 million $7.39 million
Jul 1, 11 AM $0.112
-0.01%
$11.14 million $7.52 million
Jul 1, 10 AM $0.112
+0.69%
$11.14 million $7.58 million
Jul 1, 9 AM $0.111
+0.72%
$11.06 million $7.63 million
Jul 1, 8 AM $0.111
-0.71%
$10.98 million $7.64 million
Jul 1, 7 AM $0.111
-0.23%
$11.06 million $7.72 million
Jul 1, 6 AM $0.112
-1.12%
$11.09 million $8.11 million
Jul 1, 5 AM $0.113
-0.79%
$11.21 million $8.29 million
Jul 1, 4 AM $0.114
-0.09%
$11.3 million $8.4 million
Jul 1, 3 AM $0.114
+0.35%
$11.31 million $8.45 million
Jul 1, 2 AM $0.113
-0.06%
$11.27 million $8 million
Jul 1, 1 AM $0.114
-0.64%
$11.28 million $8.11 million
Jul 1, 12 AM $0.114
-0.85%
$11.35 million $7.89 million
Jun 30, 11 PM $0.115
-0.08%
$11.45 million $8.2 million
Jun 30, 10 PM $0.115
-0.09%
$11.46 million $8.3 million