My Neighbor Alice Historical Data

ALICE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.124
-0.79%
$ 12.34 million $ 24.67 million
Mar 20, 10 PM $ 0.125
+1.37%
$ 12.44 million $ 24.14 million
Mar 20, 9 PM $ 0.123
+0.34%
$ 12.27 million $ 23.98 million
Mar 20, 8 PM $ 0.123
-2.77%
$ 12.23 million $ 23.73 million
Mar 20, 7 PM $ 0.126
+0.39%
$ 12.58 million $ 22.99 million
Mar 20, 6 PM $ 0.126
+1.27%
$ 12.53 million $ 22.4 million
Mar 20, 5 PM $ 0.124
-0.05%
$ 12.38 million $ 21.64 million
Mar 20, 4 PM $ 0.124
-3.20%
$ 12.39 million $ 20.81 million
Mar 20, 3 PM $ 0.129
+5.91%
$ 12.8 million $ 19.25 million
Mar 20, 2 PM $ 0.121
-3.31%
$ 12.08 million $ 17.77 million
Mar 20, 1 PM $ 0.126
-0.12%
$ 12.5 million $ 16.44 million
Mar 20, 12 PM $ 0.126
+5.57%
$ 12.52 million $ 13.03 million
Mar 20, 11 AM $ 0.119
+4.43%
$ 11.86 million $ 6.25 million
Mar 20, 10 AM $ 0.114
-0.47%
$ 11.35 million $ 4.6 million
Mar 20, 9 AM $ 0.115
-0.65%
$ 11.41 million $ 4.59 million
Mar 20, 8 AM $ 0.115
-0.45%
$ 11.48 million $ 4.44 million
Mar 20, 7 AM $ 0.116
+0.46%
$ 11.53 million $ 4.4 million
Mar 20, 6 AM $ 0.115
+0.50%
$ 11.48 million $ 4.35 million
Mar 20, 5 AM $ 0.115
+0.41%
$ 11.42 million $ 4.2 million
Mar 20, 4 AM $ 0.114
-0.31%
$ 11.38 million $ 4.15 million
Mar 20, 3 AM $ 0.115
+0.31%
$ 11.41 million $ 4.17 million
Mar 20, 2 AM $ 0.114
+1.88%
$ 11.38 million $ 4.01 million
Mar 20, 1 AM $ 0.112
-0.35%
$ 11.17 million $ 3.87 million
Mar 20, 12 AM $ 0.113
+2.04%
$ 11.21 million $ 3.74 million
Mar 19, 11 PM $ 0.11
-0.07%
$ 10.98 million $ 3.63 million
Mar 19, 10 PM $ 0.11
-0.77%
$ 10.99 million $ 3.64 million
Mar 19, 9 PM $ 0.111
+0.62%
$ 11.08 million $ 3.63 million
Mar 19, 8 PM $ 0.111
+0.33%
$ 11.01 million $ 3.73 million
Mar 19, 7 PM $ 0.11
+0.60%
$ 10.97 million $ 3.79 million
Mar 19, 6 PM $ 0.11
+0.08%
$ 10.91 million $ 3.71 million
Mar 19, 5 PM $ 0.11
+0.17%
$ 10.9 million $ 3.87 million
Mar 19, 4 PM $ 0.109
+0.58%
$ 10.88 million $ 3.84 million
Mar 19, 3 PM $ 0.109
-0.38%
$ 10.82 million $ 3.99 million
Mar 19, 2 PM $ 0.109
+0.41%
$ 10.86 million $ 4.21 million
Mar 19, 1 PM $ 0.109
+0.62%
$ 10.82 million $ 4.28 million
Mar 19, 12 PM $ 0.108
-1.59%
$ 10.75 million $ 4.54 million
Mar 19, 11 AM $ 0.11
-0.11%
$ 10.92 million $ 4.7 million
Mar 19, 10 AM $ 0.11
-1.00%
$ 10.93 million $ 4.96 million
Mar 19, 9 AM $ 0.111
+0.44%
$ 11.04 million $ 5.06 million
Mar 19, 8 AM $ 0.11
-0.54%
$ 11 million $ 5.08 million
Mar 19, 7 AM $ 0.111
-0.96%
$ 11.06 million $ 5.05 million
Mar 19, 6 AM $ 0.112
-0.25%
$ 11.16 million $ 5.04 million
Mar 19, 5 AM $ 0.112
+0.22%
$ 11.19 million $ 5.15 million
Mar 19, 4 AM $ 0.112
-0.14%
$ 11.17 million $ 5.11 million
Mar 19, 3 AM $ 0.112
+0.50%
$ 11.18 million $ 5.1 million
Mar 19, 2 AM $ 0.112
-0.22%
$ 11.13 million $ 4.94 million
Mar 19, 1 AM $ 0.112
-0.04%
$ 11.15 million $ 5.04 million
Mar 19, 12 AM $ 0.112
-0.80%
$ 11.16 million $ 5.23 million
Mar 18, 11 PM $ 0.113
-0.11%
$ 11.25 million $ 5.26 million
Mar 18, 10 PM $ 0.113
+0.05%
$ 11.26 million $ 5.35 million