My Neighbor Alice Historical Data

ALICE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.128
-3.14%
$ 12.79 million $ 5.19 million
Feb 3, 5 PM $ 0.133
-1.78%
$ 13.2 million $ 4.9 million
Feb 3, 4 PM $ 0.135
-1.86%
$ 13.44 million $ 4.8 million
Feb 3, 3 PM $ 0.138
+2.59%
$ 13.7 million $ 4.7 million
Feb 3, 2 PM $ 0.134
-0.97%
$ 13.35 million $ 4.51 million
Feb 3, 1 PM $ 0.135
-0.25%
$ 13.48 million $ 4.5 million
Feb 3, 12 PM $ 0.136
+1.62%
$ 13.51 million $ 4.41 million
Feb 3, 11 AM $ 0.134
+0.61%
$ 13.3 million $ 4.29 million
Feb 3, 10 AM $ 0.133
-0.18%
$ 13.22 million $ 4.23 million
Feb 3, 9 AM $ 0.133
-0.85%
$ 13.24 million $ 4.28 million
Feb 3, 8 AM $ 0.134
-0.54%
$ 13.35 million $ 4.4 million
Feb 3, 7 AM $ 0.135
-0.04%
$ 13.43 million $ 4.36 million
Feb 3, 6 AM $ 0.135
+0.75%
$ 13.43 million $ 4.36 million
Feb 3, 5 AM $ 0.134
-0.41%
$ 13.34 million $ 4.51 million
Feb 3, 4 AM $ 0.134
+1.01%
$ 13.39 million $ 4.52 million
Feb 3, 3 AM $ 0.133
+0.91%
$ 13.25 million $ 4.48 million
Feb 3, 2 AM $ 0.132
-1.42%
$ 13.13 million $ 4.73 million
Feb 3, 1 AM $ 0.134
-0.53%
$ 13.32 million $ 4.73 million
Feb 3, 12 AM $ 0.135
+0.16%
$ 13.39 million $ 4.88 million
Feb 2, 11 PM $ 0.134
-0.58%
$ 13.37 million $ 4.86 million
Feb 2, 10 PM $ 0.135
+0.85%
$ 13.45 million $ 5.07 million
Feb 2, 9 PM $ 0.134
+0.79%
$ 13.34 million $ 5.11 million
Feb 2, 8 PM $ 0.133
-0.63%
$ 13.23 million $ 5.07 million
Feb 2, 7 PM $ 0.134
-0.71%
$ 13.32 million $ 5.04 million
Feb 2, 6 PM $ 0.135
+0.28%
$ 13.41 million $ 5.29 million
Feb 2, 5 PM $ 0.134
-0.57%
$ 13.38 million $ 5.41 million
Feb 2, 4 PM $ 0.135
-0.70%
$ 13.46 million $ 5.45 million
Feb 2, 3 PM $ 0.136
+1.79%
$ 13.55 million $ 5.48 million
Feb 2, 2 PM $ 0.134
+0.68%
$ 13.32 million $ 5.53 million
Feb 2, 1 PM $ 0.133
+0.62%
$ 13.23 million $ 5.62 million
Feb 2, 12 PM $ 0.132
+0.22%
$ 13.14 million $ 5.74 million
Feb 2, 11 AM $ 0.132
+0.17%
$ 13.12 million $ 5.76 million
Feb 2, 10 AM $ 0.132
-0.11%
$ 13.09 million $ 5.77 million
Feb 2, 9 AM $ 0.132
+1.04%
$ 13.1 million $ 5.74 million
Feb 2, 8 AM $ 0.13
+0.28%
$ 12.97 million $ 5.68 million
Feb 2, 7 AM $ 0.13
-0.42%
$ 12.94 million $ 5.65 million
Feb 2, 6 AM $ 0.13
+1.94%
$ 12.99 million $ 5.66 million
Feb 2, 5 AM $ 0.128
-1.97%
$ 12.75 million $ 5.54 million
Feb 2, 4 AM $ 0.131
-0.24%
$ 13 million $ 5.48 million
Feb 2, 3 AM $ 0.131
-0.69%
$ 13.03 million $ 5.38 million
Feb 2, 2 AM $ 0.132
-1.40%
$ 13.13 million $ 5.04 million
Feb 2, 1 AM $ 0.134
-0.07%
$ 13.31 million $ 5.01 million
Feb 2, 12 AM $ 0.134
+1.66%
$ 13.32 million $ 4.97 million
Feb 1, 11 PM $ 0.132
-0.48%
$ 13.1 million $ 4.95 million
Feb 1, 10 PM $ 0.132
+0.99%
$ 13.17 million $ 4.97 million
Feb 1, 9 PM $ 0.131
-0.33%
$ 13.04 million $ 5.3 million
Feb 1, 8 PM $ 0.131
-0.79%
$ 13.08 million $ 5.56 million
Feb 1, 7 PM $ 0.132
+0.29%
$ 13.18 million $ 5.6 million
Feb 1, 6 PM $ 0.132
+1.06%
$ 13.14 million $ 6.08 million
Feb 1, 5 PM $ 0.131
-0.36%
$ 13.01 million $ 6.92 million