My Neighbor Alice Historical Data

ALICE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $4.8
+18.32%
$83.61 million $71.55 million
Jul 3, 2021 $4.06
+2.79%
$70.65 million $14 million
Jul 2, 2021 $3.95
-4.34%
$68.67 million $16.8 million
Jul 1, 2021 $4.13
+5.44%
$71.81 million $42.04 million
Jun 30, 2021 $3.91
-1.70%
$68.05 million $16.91 million
Jun 29, 2021 $3.98
+2.02%
$69.29 million $18.05 million
Jun 28, 2021 $3.9
+3.05%
$67.94 million $16.26 million
Jun 27, 2021 $3.79
+3.59%
$65.88 million $15.1 million
Jun 26, 2021 $3.65
-3.92%
$63.49 million $4.43 million
Jun 25, 2021 $3.8
-14.40%
$66.15 million $19.16 million
Jun 24, 2021 $4.44
-5.67%
$77.26 million $27.45 million
Jun 23, 2021 $4.72
+31.94%
$82.14 million $39.99 million
Jun 22, 2021 $3.58
-4.67%
$62.28 million $30.92 million
Jun 21, 2021 $3.75
-24.97%
$65.25 million $26.93 million
Jun 20, 2021 $5
+0.38%
$86.96 million $21.06 million
Jun 19, 2021 $4.98
-4.87%
$86.59 million $16.83 million
Jun 18, 2021 $5.24
-7.21%
$91.1 million $32.04 million
Jun 17, 2021 $5.64
+6.40%
$98.05 million $57.45 million
Jun 16, 2021 $5.29
-6.48%
$92.12 million $36.38 million
Jun 15, 2021 $5.67
-2.96%
$98.68 million $33.48 million
Jun 14, 2021 $5.84
-3.65%
$101.65 million $27.94 million
Jun 13, 2021 $6.07
+14.22%
$105.65 million $25.1 million
Jun 12, 2021 $5.32
-12.36%
$92.52 million $31.14 million
Jun 11, 2021 $6.06
+9.72%
$105.48 million $64.03 million
Jun 10, 2021 $5.53
-3.13%
$96.15 million $19.45 million
Jun 9, 2021 $5.7
+6.45%
$99.18 million $21.58 million
Jun 8, 2021 $5.36
-4.85%
$93.18 million $24.1 million
Jun 7, 2021 $5.63
-7.85%
$97.93 million $28.14 million
Jun 6, 2021 $6.1
+0.60%
$106.17 million $14.02 million
Jun 5, 2021 $6.07
-3.25%
$105.58 million $31.8 million
Jun 4, 2021 $6.28
-12.94%
$109.27 million $38.87 million
Jun 3, 2021 $7.21
+5.81%
$125.4 million $44.44 million
Jun 2, 2021 $6.81
-1.40%
$118.5 million $33.26 million
Jun 1, 2021 $6.9
-6.96%
$120.09 million $44.79 million
May 30, 2021 $7.01
+17.91%
$122.03 million $67.01 million
May 29, 2021 $5.95
-13.35%
$103.56 million $38.96 million
May 28, 2021 $6.87
-11.28%
$119.51 million $68.37 million
May 27, 2021 $7.73
+2.40%
$134.46 million $84.98 million
May 26, 2021 $7.55
+12.23%
$131.3 million $72.32 million
May 25, 2021 $6.72
+10.45%
$117 million $57.79 million
May 24, 2021 $6.09
+18.31%
$105.93 million $43.2 million
May 23, 2021 $5.15
-16.02%
$89.58 million $49.89 million
May 22, 2021 $6.13
-1.05%
$106.67 million $43.22 million
May 21, 2021 $6.2
-17.53%
$107.8 million $59.44 million
May 20, 2021 $7.51
+7.26%
$130.71 million $64.15 million
May 19, 2021 $7
-40.13%
$121.86 million $126.24 million
May 18, 2021 $11.7
-11.23%
$203.53 million $116.34 million
May 17, 2021 $13.18
+20.02%
$229.32 million $178.58 million
May 16, 2021 $10.98
+8.43%
$191.08 million $61.39 million
May 15, 2021 $10.13
-9.47%
$176.24 million $47.7 million