My Neighbor Alice Historical Data

ALICE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 15.85
-5.32%
$ 275.78 million $ 64.24 million
Mar 28, 2021 $ 16.74
+24.77%
$ 291.35 million $ 197.29 million
Mar 27, 2021 $ 13.42
+0.26%
$ 233.52 million $ 55.42 million
Mar 26, 2021 $ 13.39
+21.45%
$ 232.91 million $ 58.82 million
Mar 25, 2021 $ 11.02
-8.71%
$ 191.77 million $ 44.73 million
Mar 24, 2021 $ 12.07
+2.98%
$ 210.06 million $ 85.44 million
Mar 23, 2021 $ 11.72
-3.26%
$ 203.98 million $ 39.25 million
Mar 22, 2021 $ 12.12
-13.97%
$ 210.87 million $ 51.4 million
Mar 21, 2021 $ 14.09
-2.28%
$ 245.15 million $ 56.1 million
Mar 20, 2021 $ 14.42
-5.00%
$ 250.83 million $ 45.15 million
Mar 19, 2021 $ 15.17
-10.95%
$ 263.96 million $ 86.05 million
Mar 18, 2021 $ 17.03
+16.10%
$ 296.3 million $ 284.04 million
Mar 17, 2021 $ 14.67
-12.67%
$ 255.27 million $ 140.99 million
Mar 16, 2021 $ 16.81
-19.75%
$ 292.44 million $ 24.84 million
Mar 15, 2021 $ 21.46
-12.93%
$ -- $ 2.16 billion
Download