My Neighbor Alice Historical Data

ALICE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.115
-0.23%
$11.47 million $8.69 million
Jun 30, 8 PM $0.116
-1.70%
$11.5 million $8.94 million
Jun 30, 7 PM $0.118
-0.27%
$11.7 million $8.98 million
Jun 30, 6 PM $0.118
-0.18%
$11.73 million $9.59 million
Jun 30, 5 PM $0.118
-0.33%
$11.75 million $9.85 million
Jun 30, 4 PM $0.119
+0.07%
$11.79 million $10.13 million
Jun 30, 3 PM $0.119
-0.29%
$11.78 million $10.77 million
Jun 30, 2 PM $0.119
+0.06%
$11.81 million $12.79 million
Jun 30, 1 PM $0.119
+0.67%
$11.81 million $14.67 million
Jun 30, 12 PM $0.118
-0.35%
$11.73 million $15.95 million
Jun 30, 11 AM $0.119
-0.69%
$11.78 million $17.97 million
Jun 30, 10 AM $0.119
-0.28%
$11.86 million $20.32 million
Jun 30, 9 AM $0.12
+0.23%
$11.89 million $24.56 million
Jun 30, 8 AM $0.119
-0.59%
$11.87 million $28.34 million
Jun 30, 7 AM $0.12
-0.82%
$11.94 million $31.47 million
Jun 30, 6 AM $0.121
-0.51%
$12.04 million $31.31 million
Jun 30, 5 AM $0.122
-1.49%
$12.1 million $31.95 million
Jun 30, 4 AM $0.124
+1.13%
$12.28 million $32.82 million
Jun 30, 3 AM $0.122
-0.71%
$12.14 million $32.88 million
Jun 30, 2 AM $0.123
+0.41%
$12.23 million $33.2 million
Jun 30, 1 AM $0.123
-0.38%
$12.18 million $33.69 million
Jun 30, 12 AM $0.123
-1.13%
$12.23 million $33.82 million
Jun 29, 11 PM $0.124
+0.51%
$12.37 million $33.78 million
Jun 29, 10 PM $0.124
-1.12%
$12.31 million $33.6 million
Jun 29, 9 PM $0.125
-0.69%
$12.45 million $33.29 million
Jun 29, 8 PM $0.126
-0.17%
$12.53 million $33.08 million
Jun 29, 7 PM $0.126
-1.31%
$12.55 million $32.85 million
Jun 29, 6 PM $0.128
+0.97%
$12.72 million $32.25 million
Jun 29, 5 PM $0.127
+0.21%
$12.59 million $32.02 million
Jun 29, 4 PM $0.127
-1.19%
$12.57 million $31.77 million
Jun 29, 3 PM $0.128
-1.95%
$12.72 million $31.26 million
Jun 29, 2 PM $0.131
-0.71%
$12.97 million $31.61 million
Jun 29, 1 PM $0.132
-0.54%
$13.07 million $29.48 million
Jun 29, 12 PM $0.132
+2.22%
$13.14 million $27.8 million
Jun 29, 11 AM $0.129
-3.11%
$12.85 million $25.38 million
Jun 29, 10 AM $0.133
+4.93%
$13.26 million $22.78 million
Jun 29, 9 AM $0.127
+0.48%
$12.64 million $17.89 million
Jun 29, 8 AM $0.127
+3.55%
$12.58 million $13.12 million
Jun 29, 7 AM $0.122
+0.85%
$12.15 million $9.93 million
Jun 29, 6 AM $0.121
-3.02%
$12.04 million $9.62 million
Jun 29, 5 AM $0.125
+2.28%
$12.42 million $8.82 million
Jun 29, 4 AM $0.122
+0.85%
$12.14 million $7.67 million
Jun 29, 3 AM $0.121
-1.57%
$12.04 million $7.59 million
Jun 29, 2 AM $0.123
+3.88%
$12.23 million $7.2 million
Jun 29, 1 AM $0.118
-1.96%
$11.77 million $6.44 million
Jun 29, 12 AM $0.121
+2.09%
$12.01 million $6.04 million
Jun 28, 11 PM $0.118
+1.77%
$11.76 million $5.76 million
Jun 28, 10 PM $0.116
+0.35%
$11.56 million $5.74 million
Jun 28, 9 PM $0.116
-0.65%
$11.52 million $5.76 million
Jun 28, 8 PM $0.117
-0.03%
$11.59 million $5.73 million