Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.15
-1.08%
$14.95 million $13.13 million
Aug 21, 4 PM $0.152
+0.23%
$15.12 million $13.7 million
Aug 21, 3 PM $0.152
+1.53%
$15.08 million $14.72 million
Aug 21, 2 PM $0.149
-0.99%
$14.86 million $16.94 million
Aug 21, 1 PM $0.151
+0.28%
$15 million $17.41 million
Aug 21, 12 PM $0.15
+0.06%
$14.96 million $17.24 million
Aug 21, 11 AM $0.15
+0.03%
$14.95 million $17 million
Aug 21, 10 AM $0.15
+1.66%
$14.95 million $16.78 million
Aug 21, 9 AM $0.148
-1.92%
$14.71 million $16.86 million
Aug 21, 8 AM $0.151
+0.31%
$14.99 million $16.69 million
Aug 21, 7 AM $0.15
+0.03%
$14.95 million $16.43 million
Aug 21, 6 AM $0.15
+1.04%
$14.94 million $16.54 million
Aug 21, 5 AM $0.149
-0.01%
$14.79 million $16.34 million
Aug 21, 4 AM $0.149
+0.32%
$14.79 million $16.33 million
Aug 21, 3 AM $0.148
-0.07%
$14.74 million $16.23 million
Aug 21, 2 AM $0.148
+0.11%
$14.75 million $16.53 million
Aug 21, 1 AM $0.148
-2.60%
$14.74 million $16.62 million
Aug 21, 12 AM $0.152
+0.65%
$15.13 million $16.14 million
Aug 20, 11 PM $0.151
+0.80%
$15.03 million $16.09 million
Aug 20, 10 PM $0.15
+0.15%
$14.92 million $16.25 million
Aug 20, 9 PM $0.15
+0.26%
$14.89 million $16.51 million
Aug 20, 8 PM $0.149
-0.32%
$14.86 million $17.37 million
Aug 20, 7 PM $0.15
-1.86%
$14.9 million $17.15 million
Aug 20, 6 PM $0.153
+3.22%
$15.18 million $16.98 million
Aug 20, 5 PM $0.148
-1.63%
$14.71 million $17.56 million
Aug 20, 4 PM $0.15
+0.24%
$14.95 million $17.05 million
Aug 20, 3 PM $0.15
+4.68%
$14.92 million $16.06 million
Aug 20, 2 PM $0.143
+1.84%
$14.25 million $14.24 million
Aug 20, 1 PM $0.141
+0.31%
$13.99 million $13.88 million
Aug 20, 12 PM $0.14
-0.22%
$13.95 million $14.06 million
Aug 20, 11 AM $0.141
-0.34%
$13.98 million $14.24 million
Aug 20, 10 AM $0.141
+0.20%
$14.02 million $14.27 million
Aug 20, 9 AM $0.141
+0.89%
$14 million $14.56 million
Aug 20, 8 AM $0.139
+1.25%
$13.87 million $14.56 million
Aug 20, 7 AM $0.138
-0.81%
$13.7 million $14.65 million
Aug 20, 6 AM $0.139
-0.28%
$13.81 million $14.61 million
Aug 20, 5 AM $0.139
+0.15%
$13.85 million $15.59 million
Aug 20, 4 AM $0.139
+0.25%
$13.83 million $17.5 million
Aug 20, 3 AM $0.139
-2.04%
$13.8 million $17.52 million
Aug 20, 2 AM $0.142
-0.89%
$14.08 million $17.17 million
Aug 20, 1 AM $0.143
-0.09%
$14.21 million $17.14 million
Aug 20, 12 AM $0.143
+0.63%
$14.22 million $17.34 million
Aug 19, 11 PM $0.142
-1.61%
$14.13 million $17.3 million
Aug 19, 10 PM $0.144
+0.23%
$14.37 million $17.27 million
Aug 19, 9 PM $0.144
-0.38%
$14.33 million $17.22 million
Aug 19, 8 PM $0.145
+2.05%
$14.39 million $16.67 million
Aug 19, 7 PM $0.142
-0.41%
$14.1 million $16.91 million
Aug 19, 6 PM $0.142
+2.94%
$14.16 million $16.96 million
Aug 19, 5 PM $0.138
+0.44%
$13.75 million $15.9 million
Aug 19, 4 PM $0.138
+0.30%
$13.69 million $15.95 million