My Neighbor Alice Historical Data

ALICE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.131
-0.36%
$ 13.01 million $ 6.92 million
Feb 1, 4 PM $ 0.131
+0.35%
$ 13.05 million $ 7.65 million
Feb 1, 3 PM $ 0.131
-1.38%
$ 13.01 million $ 7.83 million
Feb 1, 2 PM $ 0.133
-0.30%
$ 13.19 million $ 8.21 million
Feb 1, 1 PM $ 0.133
+1.83%
$ 13.23 million $ 8.56 million
Feb 1, 12 PM $ 0.131
-0.05%
$ 12.99 million $ 8.38 million
Feb 1, 11 AM $ 0.131
+0.96%
$ 13 million $ 8.31 million
Feb 1, 10 AM $ 0.129
-1.32%
$ 12.88 million $ 8.33 million
Feb 1, 9 AM $ 0.131
+0.27%
$ 13.05 million $ 8.43 million
Feb 1, 8 AM $ 0.131
-0.48%
$ 13.01 million $ 8.33 million
Feb 1, 7 AM $ 0.131
+0.26%
$ 13.07 million $ 8.45 million
Feb 1, 6 AM $ 0.131
-0.21%
$ 13.04 million $ 8.46 million
Feb 1, 5 AM $ 0.131
-0.17%
$ 13.07 million $ 8.23 million
Feb 1, 4 AM $ 0.132
+0.33%
$ 13.09 million $ 8.16 million
Feb 1, 3 AM $ 0.131
+0.10%
$ 13.05 million $ 8.21 million
Feb 1, 2 AM $ 0.131
+0.00%
$ 13.04 million $ 8.17 million
Feb 1, 1 AM $ 0.131
+0.09%
$ 13.04 million $ 8.14 million
Feb 1, 12 AM $ 0.131
+0.58%
$ 13.02 million $ 7.99 million
Jan 31, 11 PM $ 0.13
+2.11%
$ 12.95 million $ 7.86 million
Jan 31, 10 PM $ 0.127
-1.41%
$ 12.68 million $ 7.63 million
Jan 31, 9 PM $ 0.129
+0.66%
$ 12.87 million $ 7.31 million
Jan 31, 8 PM $ 0.128
+0.42%
$ 12.75 million $ 7.05 million
Jan 31, 7 PM $ 0.128
-0.42%
$ 12.73 million $ 7.08 million
Jan 31, 6 PM $ 0.128
-1.40%
$ 12.8 million $ 6.46 million
Jan 31, 5 PM $ 0.13
-4.03%
$ 12.96 million $ 5.78 million
Jan 31, 4 PM $ 0.136
-1.75%
$ 13.51 million $ 5.17 million
Jan 31, 3 PM $ 0.138
+0.15%
$ 13.75 million $ 4.99 million
Jan 31, 2 PM $ 0.138
-5.01%
$ 13.71 million $ 5.06 million
Jan 31, 1 PM $ 0.145
-0.95%
$ 14.45 million $ 4.69 million
Jan 31, 12 PM $ 0.147
+0.38%
$ 14.59 million $ 4.74 million
Jan 31, 11 AM $ 0.146
-0.71%
$ 14.53 million $ 4.73 million
Jan 31, 10 AM $ 0.147
+0.76%
$ 14.64 million $ 4.69 million
Jan 31, 9 AM $ 0.146
+0.18%
$ 14.53 million $ 4.56 million
Jan 31, 8 AM $ 0.146
-1.74%
$ 14.5 million $ 4.62 million
Jan 31, 7 AM $ 0.148
-0.19%
$ 14.76 million $ 4.54 million
Jan 31, 6 AM $ 0.149
-1.07%
$ 14.79 million $ 4.67 million
Jan 31, 5 AM $ 0.15
+1.06%
$ 14.95 million $ 4.8 million
Jan 31, 4 AM $ 0.149
-0.58%
$ 14.79 million $ 5.02 million
Jan 31, 3 AM $ 0.149
-0.37%
$ 14.89 million $ 5.04 million
Jan 31, 2 AM $ 0.15
-0.11%
$ 14.93 million $ 5.11 million
Jan 31, 1 AM $ 0.15
-0.11%
$ 14.95 million $ 5.35 million
Jan 31, 12 AM $ 0.15
-0.52%
$ 14.96 million $ 6.01 million
Jan 30, 11 PM $ 0.151
+0.20%
$ 15.04 million $ 6.15 million
Jan 30, 10 PM $ 0.151
+0.21%
$ 15.01 million $ 6.16 million
Jan 30, 9 PM $ 0.151
+0.36%
$ 14.98 million $ 6.53 million
Jan 30, 8 PM $ 0.15
-2.11%
$ 14.93 million $ 7.77 million
Jan 30, 7 PM $ 0.153
-0.64%
$ 15.25 million $ 7.82 million
Jan 30, 6 PM $ 0.154
-0.13%
$ 15.35 million $ 7.86 million
Jan 30, 5 PM $ 0.154
+0.15%
$ 15.37 million $ 7.58 million
Jan 30, 4 PM $ 0.154
+0.40%
$ 15.35 million $ 7.68 million