My Neighbor Alice Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.151
-7.87%
$14.94 million $37.33 million
Apr 18, 2026 $0.164
+29.79%
$16.27 million $194.28 million
Apr 17, 2026 $0.126
+4.90%
$12.54 million $8.86 million
Apr 16, 2026 $0.12
+6.18%
$11.96 million $8.33 million
Apr 15, 2026 $0.113
+0.52%
$11.27 million $4.74 million
Apr 14, 2026 $0.113
+0.34%
$11.21 million $5.35 million
Apr 13, 2026 $0.112
+3.93%
$11.16 million $3.67 million
Apr 12, 2026 $0.108
-5.14%
$10.74 million $5.25 million
Apr 11, 2026 $0.114
-0.26%
$11.33 million $5.12 million
Apr 10, 2026 $0.114
+1.86%
$11.36 million $4.67 million
Apr 9, 2026 $0.112
-0.89%
$11.15 million $6.85 million
Apr 8, 2026 $0.113
-1.77%
$11.25 million $17.29 million
Apr 7, 2026 $0.115
+5.65%
$11.45 million $5.97 million
Apr 6, 2026 $0.109
+0.98%
$10.84 million $5.67 million
Apr 5, 2026 $0.108
-2.16%
$10.74 million $4.26 million
Apr 4, 2026 $0.11
+0.49%
$10.97 million $5.72 million
Apr 3, 2026 $0.11
-0.94%
$10.92 million $8.64 million
Apr 2, 2026 $0.111
-0.34%
$11.03 million $7.36 million
Apr 1, 2026 $0.111
+3.54%
$11.06 million $7.91 million
Mar 31, 2026 $0.107
+1.35%
$10.68 million $2.98 million
Mar 30, 2026 $0.106
+2.54%
$10.54 million $3.51 million
Mar 29, 2026 $0.103
-2.36%
$10.28 million $3.56 million
Mar 28, 2026 $0.106
-2.57%
$10.53 million $5.95 million
Mar 27, 2026 $0.109
+0.41%
$10.81 million $12.76 million
Mar 26, 2026 $0.108
-3.04%
$10.76 million $3.75 million
Mar 25, 2026 $0.112
+0.25%
$11.1 million $3.47 million
Mar 24, 2026 $0.111
-1.85%
$11.07 million $2.9 million
Mar 23, 2026 $0.113
+1.99%
$11.28 million $5.2 million
Mar 22, 2026 $0.111
-2.63%
$11.06 million $3.95 million
Mar 21, 2026 $0.114
-7.97%
$11.35 million $5.75 million
Mar 20, 2026 $0.124
+12.35%
$12.34 million $24.67 million
Mar 19, 2026 $0.11
-2.32%
$10.98 million $3.63 million
Mar 18, 2026 $0.113
-4.22%
$11.24 million $5.26 million
Mar 17, 2026 $0.118
-3.16%
$11.74 million $4.87 million
Mar 16, 2026 $0.122
+1.12%
$12.12 million $3.67 million
Mar 15, 2026 $0.12
+0.28%
$11.99 million $3.48 million
Mar 14, 2026 $0.12
-1.48%
$11.96 million $7.95 million
Mar 13, 2026 $0.122
+2.13%
$12.13 million $19.08 million
Mar 12, 2026 $0.119
-3.32%
$11.88 million $4.46 million
Mar 11, 2026 $0.123
+1.19%
$12.29 million $8.79 million
Mar 10, 2026 $0.122
+2.42%
$12.14 million $8.11 million
Mar 9, 2026 $0.119
+4.49%
$11.86 million $13.49 million
Mar 8, 2026 $0.114
-1.21%
$11.35 million $5.83 million
Mar 7, 2026 $0.115
-4.11%
$11.49 million $4.09 million
Mar 6, 2026 $0.12
-4.61%
$11.98 million $6.68 million
Mar 5, 2026 $0.126
-2.48%
$12.56 million $5.3 million
Mar 4, 2026 $0.129
-1.50%
$12.88 million $8.47 million
Mar 3, 2026 $0.131
-8.48%
$13.07 million $13.37 million
Mar 2, 2026 $0.144
-5.14%
$14.28 million $34.93 million
Mar 1, 2026 $0.151
+18.37%
$15.06 million $66.23 million