My Neighbor Alice Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.118
+0.24%
$ 11.71 million $ 5.16 million
Jul 16, 8 PM $ 0.117
-0.15%
$ 11.68 million $ 5.17 million
Jul 16, 7 PM $ 0.118
-0.06%
$ 11.7 million $ 5.18 million
Jul 16, 6 PM $ 0.118
+0.29%
$ 11.7 million $ 5.24 million
Jul 16, 5 PM $ 0.117
-0.94%
$ 11.67 million $ 5.26 million
Jul 16, 4 PM $ 0.118
-0.41%
$ 11.78 million $ 5.23 million
Jul 16, 3 PM $ 0.119
-0.10%
$ 11.83 million $ 5.28 million
Jul 16, 2 PM $ 0.119
+0.50%
$ 11.84 million $ 5.29 million
Jul 16, 1 PM $ 0.118
+0.58%
$ 11.78 million $ 5.28 million
Jul 16, 12 PM $ 0.118
-0.34%
$ 11.71 million $ 5.29 million
Jul 16, 11 AM $ 0.118
-0.23%
$ 11.75 million $ 5.35 million
Jul 16, 10 AM $ 0.118
-0.54%
$ 11.78 million $ 5.14 million
Jul 16, 9 AM $ 0.119
+0.12%
$ 11.84 million $ 5.12 million
Jul 16, 8 AM $ 0.119
-0.72%
$ 11.83 million $ 5.19 million
Jul 16, 7 AM $ 0.12
-0.76%
$ 11.92 million $ 5.08 million
Jul 16, 6 AM $ 0.121
-0.37%
$ 12.01 million $ 5.16 million
Jul 16, 5 AM $ 0.121
-0.17%
$ 12.05 million $ 5.13 million
Jul 16, 4 AM $ 0.121
+0.70%
$ 12.07 million $ 4.67 million
Jul 16, 3 AM $ 0.121
+0.24%
$ 11.99 million $ 4.37 million
Jul 16, 2 AM $ 0.12
+0.24%
$ 11.96 million $ 4.35 million
Jul 16, 1 AM $ 0.12
+1.21%
$ 11.93 million $ 4.37 million
Jul 16, 12 AM $ 0.119
+0.34%
$ 11.79 million $ 4.21 million
Jul 15, 11 PM $ 0.118
-0.35%
$ 11.75 million $ 4.26 million
Jul 15, 10 PM $ 0.119
+0.22%
$ 11.79 million $ 4.32 million
Jul 15, 9 PM $ 0.118
+0.52%
$ 11.77 million $ 4.31 million
Jul 15, 8 PM $ 0.118
+0.28%
$ 11.71 million $ 4.32 million
Jul 15, 7 PM $ 0.117
-0.28%
$ 11.67 million $ 4.33 million
Jul 15, 6 PM $ 0.118
-0.51%
$ 11.71 million $ 4.26 million
Jul 15, 5 PM $ 0.118
+0.64%
$ 11.77 million $ 4.28 million
Jul 15, 4 PM $ 0.118
-0.75%
$ 11.69 million $ 4.26 million
Jul 15, 3 PM $ 0.118
+0.02%
$ 11.78 million $ 4.21 million
Jul 15, 2 PM $ 0.118
+0.14%
$ 11.78 million $ 4.41 million
Jul 15, 1 PM $ 0.118
-0.28%
$ 11.76 million $ 4.45 million
Jul 15, 12 PM $ 0.119
+0.89%
$ 11.79 million $ 4.44 million
Jul 15, 11 AM $ 0.118
+0.10%
$ 11.69 million $ 4.55 million
Jul 15, 10 AM $ 0.117
+0.16%
$ 11.68 million $ 4.64 million
Jul 15, 9 AM $ 0.117
+0.03%
$ 11.66 million $ 4.56 million
Jul 15, 8 AM $ 0.117
-0.16%
$ 11.66 million $ 4.46 million
Jul 15, 7 AM $ 0.117
-0.79%
$ 11.67 million $ 4.42 million
Jul 15, 6 AM $ 0.118
+0.76%
$ 11.77 million $ 4.26 million
Jul 15, 5 AM $ 0.117
-0.17%
$ 11.68 million $ 4.25 million
Jul 15, 4 AM $ 0.118
-0.60%
$ 11.7 million $ 4.39 million
Jul 15, 3 AM $ 0.118
+0.53%
$ 11.77 million $ 4.4 million
Jul 15, 2 AM $ 0.118
-0.84%
$ 11.71 million $ 4.43 million
Jul 15, 1 AM $ 0.119
+0.23%
$ 11.81 million $ 4.33 million
Jul 15, 12 AM $ 0.119
-0.06%
$ 11.79 million $ 4.32 million
Jul 14, 11 PM $ 0.119
-0.19%
$ 11.79 million $ 4.25 million
Jul 14, 10 PM $ 0.119
+0.33%
$ 11.82 million $ 4.17 million
Jul 14, 9 PM $ 0.118
-0.03%
$ 11.78 million $ 4.14 million
Jul 14, 8 PM $ 0.118
-0.17%
$ 11.78 million $ 4.15 million