My Neighbor Alice Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.121
+0.03%
$ 11.98 million $ 3.95 million
May 29, 11 AM $ 0.12
-0.19%
$ 11.97 million $ 3.93 million
May 29, 10 AM $ 0.121
-0.70%
$ 12 million $ 4.2 million
May 29, 9 AM $ 0.122
+0.59%
$ 12.08 million $ 4.26 million
May 29, 8 AM $ 0.121
-0.91%
$ 12.01 million $ 4.28 million
May 29, 7 AM $ 0.122
-1.00%
$ 12.12 million $ 4.25 million
May 29, 6 AM $ 0.123
+0.00%
$ 12.24 million $ 4.29 million
May 29, 5 AM $ 0.123
+0.24%
$ 12.24 million $ 4.33 million
May 29, 4 AM $ 0.123
+0.71%
$ 12.21 million $ 4.39 million
May 29, 3 AM $ 0.122
+0.42%
$ 12.13 million $ 4.68 million
May 29, 2 AM $ 0.122
-0.93%
$ 12.08 million $ 5.29 million
May 29, 1 AM $ 0.123
+0.29%
$ 12.19 million $ 5.37 million
May 29, 12 AM $ 0.122
+0.90%
$ 12.16 million $ 5.41 million
May 28, 11 PM $ 0.121
+0.28%
$ 12.05 million $ 5.39 million
May 28, 10 PM $ 0.121
-0.59%
$ 12.01 million $ 5.48 million
May 28, 9 PM $ 0.122
+0.34%
$ 12.09 million $ 5.54 million
May 28, 8 PM $ 0.121
+0.46%
$ 12.04 million $ 5.74 million
May 28, 7 PM $ 0.121
-0.76%
$ 11.99 million $ 5.99 million
May 28, 6 PM $ 0.122
+0.46%
$ 12.08 million $ 7.47 million
May 28, 5 PM $ 0.121
+1.44%
$ 12.03 million $ 8.08 million
May 28, 4 PM $ 0.119
+1.01%
$ 11.86 million $ 8.18 million
May 28, 3 PM $ 0.118
-0.14%
$ 11.74 million $ 8.27 million
May 28, 2 PM $ 0.118
-0.19%
$ 11.75 million $ 8.5 million
May 28, 1 PM $ 0.118
+0.00%
$ 11.78 million $ 8.51 million
May 28, 12 PM $ 0.118
-0.01%
$ 11.78 million $ 8.41 million
May 28, 11 AM $ 0.119
-0.28%
$ 11.78 million $ 8.38 million
May 28, 10 AM $ 0.119
-0.82%
$ 11.81 million $ 8.09 million
May 28, 9 AM $ 0.12
+0.54%
$ 11.91 million $ 7.99 million
May 28, 8 AM $ 0.119
-0.53%
$ 11.84 million $ 7.99 million
May 28, 7 AM $ 0.12
+0.45%
$ 11.91 million $ 8.01 million
May 28, 6 AM $ 0.119
-0.19%
$ 11.85 million $ 7.98 million
May 28, 5 AM $ 0.119
-0.90%
$ 11.88 million $ 7.91 million
May 28, 4 AM $ 0.121
+0.18%
$ 11.98 million $ 7.87 million
May 28, 3 AM $ 0.12
-4.01%
$ 11.96 million $ 7.72 million
May 28, 2 AM $ 0.125
+1.16%
$ 12.46 million $ 7.19 million
May 28, 1 AM $ 0.124
-0.95%
$ 12.32 million $ 7.13 million
May 28, 12 AM $ 0.125
-0.35%
$ 12.44 million $ 7.08 million
May 27, 11 PM $ 0.126
-0.28%
$ 12.48 million $ 7.24 million
May 27, 10 PM $ 0.126
+0.49%
$ 12.52 million $ 7.17 million
May 27, 9 PM $ 0.125
-1.83%
$ 12.45 million $ 7.16 million
May 27, 8 PM $ 0.128
-0.14%
$ 12.69 million $ 6.96 million
May 27, 7 PM $ 0.128
-1.00%
$ 12.7 million $ 6.7 million
May 27, 6 PM $ 0.129
+1.19%
$ 12.83 million $ 5.18 million
May 27, 5 PM $ 0.128
+1.06%
$ 12.68 million $ 4.59 million
May 27, 4 PM $ 0.126
-0.28%
$ 12.54 million $ 4.43 million
May 27, 3 PM $ 0.127
+1.43%
$ 12.58 million $ 4.32 million
May 27, 2 PM $ 0.125
+0.91%
$ 12.4 million $ 4.31 million
May 27, 1 PM $ 0.124
-0.70%
$ 12.29 million $ 4.31 million
May 27, 12 PM $ 0.125
+0.40%
$ 12.38 million $ 4.26 million
May 27, 11 AM $ 0.124
-0.02%
$ 12.33 million $ 4.26 million