My Neighbor Alice Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 AM $0.127
+0.14%
$12.67 million $5.52 million
Sep 10, 10 AM $0.127
+0.05%
$12.66 million $5.52 million
Sep 10, 9 AM $0.127
-0.40%
$12.65 million $5.51 million
Sep 10, 8 AM $0.128
+0.13%
$12.71 million $5.5 million
Sep 10, 7 AM $0.127
-0.93%
$12.69 million $5.59 million
Sep 10, 6 AM $0.129
+0.28%
$12.81 million $5.5 million
Sep 10, 5 AM $0.128
-0.18%
$12.78 million $5.43 million
Sep 10, 4 AM $0.129
+0.46%
$12.8 million $5.43 million
Sep 10, 3 AM $0.128
+0.08%
$12.74 million $5.4 million
Sep 10, 2 AM $0.128
+0.25%
$12.73 million $5.39 million
Sep 10, 1 AM $0.128
-1.06%
$12.7 million $5.34 million
Sep 10, 12 AM $0.129
-1.08%
$12.83 million $5.12 million
Sep 9, 11 PM $0.13
+1.34%
$12.97 million $4.94 million
Sep 9, 10 PM $0.129
-3.59%
$12.8 million $4.75 million
Sep 9, 9 PM $0.133
-1.04%
$13.28 million $4.21 million
Sep 9, 8 PM $0.135
-0.29%
$13.42 million $4.17 million
Sep 9, 7 PM $0.135
-0.97%
$13.46 million $4.11 million
Sep 9, 6 PM $0.136
-0.58%
$13.59 million $4.06 million
Sep 9, 5 PM $0.137
+0.58%
$13.67 million $4.19 million
Sep 9, 4 PM $0.136
+0.17%
$13.59 million $4.21 million
Sep 9, 3 PM $0.136
-1.17%
$13.57 million $4.22 million
Sep 9, 2 PM $0.138
-0.55%
$13.73 million $3.92 million
Sep 9, 1 PM $0.139
-0.83%
$13.81 million $3.94 million
Sep 9, 12 PM $0.14
+0.63%
$13.92 million $4.1 million
Sep 9, 11 AM $0.139
+0.22%
$13.84 million $4.12 million
Sep 9, 10 AM $0.139
-0.15%
$13.8 million $4.11 million
Sep 9, 9 AM $0.139
-0.83%
$13.83 million $4.13 million
Sep 9, 8 AM $0.14
+0.45%
$13.94 million $4.19 million
Sep 9, 7 AM $0.139
+0.40%
$13.88 million $4.12 million
Sep 9, 6 AM $0.139
+0.42%
$13.82 million $4.16 million
Sep 9, 5 AM $0.138
-0.28%
$13.77 million $4.25 million
Sep 9, 4 AM $0.139
+1.16%
$13.81 million $4.27 million
Sep 9, 3 AM $0.137
-0.29%
$13.65 million $4.3 million
Sep 9, 2 AM $0.137
-0.31%
$13.69 million $4.28 million
Sep 9, 1 AM $0.138
-0.83%
$13.73 million $4.3 million
Sep 9, 12 AM $0.139
+0.28%
$13.85 million $4.3 million
Sep 8, 11 PM $0.139
+0.18%
$13.81 million $4.3 million
Sep 8, 10 PM $0.138
+0.51%
$13.78 million $4.35 million
Sep 8, 9 PM $0.138
-0.16%
$13.71 million $4.42 million
Sep 8, 8 PM $0.138
-0.20%
$13.73 million $4.43 million
Sep 8, 7 PM $0.138
+0.33%
$13.76 million $4.53 million
Sep 8, 6 PM $0.138
-1.11%
$13.72 million $4.74 million
Sep 8, 5 PM $0.139
-0.15%
$13.87 million $4.91 million
Sep 8, 4 PM $0.139
-0.13%
$13.89 million $4.9 million
Sep 8, 3 PM $0.14
+0.46%
$13.91 million $4.89 million
Sep 8, 2 PM $0.139
+0.90%
$13.85 million $4.96 million
Sep 8, 1 PM $0.138
-0.81%
$13.72 million $4.95 million
Sep 8, 12 PM $0.139
+0.25%
$13.83 million $4.74 million
Sep 8, 11 AM $0.139
-0.59%
$13.8 million $4.73 million
Sep 8, 10 AM $0.139
-0.29%
$13.88 million $4.74 million