My Neighbor Alice Historical Data

ALICE Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $11.19
+7.97%
$194.67 million $52.81 million
May 13, 2021 $10.36
-3.51%
$180.28 million $73.12 million
May 12, 2021 $10.74
-17.54%
$186.93 million $85.54 million
May 11, 2021 $13.02
+10.02%
$226.63 million $66.25 million
May 10, 2021 $11.84
-15.45%
$206.02 million $100.85 million
May 9, 2021 $14
-2.90%
$243.67 million $59.91 million
May 8, 2021 $14.42
+5.29%
$250.95 million $129.34 million
May 7, 2021 $13.7
-4.36%
$238.34 million $81.49 million
May 6, 2021 $14.32
-3.66%
$249.2 million $124.08 million
May 5, 2021 $14.87
+7.69%
$258.71 million $117.33 million
May 4, 2021 $13.81
-17.54%
$240.24 million $154.94 million
May 3, 2021 $16.74
-6.98%
$291.34 million $141.82 million
May 2, 2021 $18
-2.67%
$313.22 million $205.19 million
May 1, 2021 $18.5
+3.61%
$321.83 million $393.95 million
Apr 30, 2021 $17.85
+31.49%
$310.63 million $313.21 million
Apr 29, 2021 $13.58
+2.59%
$236.25 million $375.39 million
Apr 28, 2021 $13.23
+26.17%
$230.29 million $155.83 million
Apr 27, 2021 $10.49
+16.70%
$182.53 million $95.04 million
Apr 26, 2021 $8.99
+8.12%
$156.39 million $62.8 million
Apr 25, 2021 $8.31
+13.32%
$144.63 million $171.62 million
Apr 24, 2021 $7.34
-4.30%
$127.64 million $24.35 million
Apr 23, 2021 $7.67
-6.05%
$133.38 million $34.45 million
Apr 22, 2021 $8.17
-6.67%
$142.2 million $43.15 million
Apr 21, 2021 $8.76
-5.74%
$152.43 million $28.14 million
Apr 20, 2021 $9.29
+5.84%
$161.68 million $34.34 million
Apr 19, 2021 $8.78
-10.86%
$152.76 million $39.8 million
Apr 18, 2021 $9.85
-17.90%
$171.38 million $79.52 million
Apr 17, 2021 $12
-0.40%
$208.75 million $28.03 million
Apr 16, 2021 $12.04
-4.76%
$209.58 million $37.6 million
Apr 15, 2021 $12.65
+2.33%
$220.05 million $37.52 million
Apr 14, 2021 $12.36
-4.11%
$215.06 million $45.2 million
Apr 13, 2021 $12.89
-7.17%
$224.27 million $56.14 million
Apr 12, 2021 $13.88
+7.20%
$241.59 million $124.77 million
Apr 11, 2021 $12.95
+2.73%
$225.36 million $20.03 million
Apr 10, 2021 $12.61
-1.41%
$219.38 million $36.25 million
Apr 9, 2021 $12.77
-1.04%
$222.25 million $27.47 million
Apr 8, 2021 $12.91
+4.54%
$224.59 million $26.17 million
Apr 7, 2021 $12.35
-13.27%
$214.85 million $41.83 million
Apr 6, 2021 $14.24
-0.35%
$247.72 million $35.9 million
Apr 5, 2021 $14.29
-1.14%
$248.59 million $27.72 million
Apr 4, 2021 $14.45
+6.57%
$251.45 million $19.65 million
Apr 3, 2021 $13.56
-7.90%
$235.95 million $35.57 million
Apr 2, 2021 $14.73
+2.60%
$256.23 million $32.52 million
Apr 1, 2021 $14.35
-1.74%
$249.75 million $33.25 million
Mar 30, 2021 $16.07
+1.41%
$279.69 million $59.98 million
Mar 29, 2021 $15.85
-5.32%
$275.78 million $64.24 million
Mar 28, 2021 $16.74
+24.77%
$291.35 million $197.29 million
Mar 27, 2021 $13.42
+0.26%
$233.52 million $55.42 million
Mar 26, 2021 $13.39
+21.45%
$232.91 million $58.82 million
Mar 25, 2021 $11.02
-8.71%
$191.77 million $44.73 million