My Neighbor Alice Historical Data

ALICE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.117
-0.03%
$11.59 million $5.73 million
Jun 28, 7 PM $0.117
+0.02%
$11.6 million $5.72 million
Jun 28, 6 PM $0.117
+0.36%
$11.59 million $5.72 million
Jun 28, 5 PM $0.116
+0.00%
$11.55 million $5.69 million
Jun 28, 4 PM $0.116
-1.63%
$11.55 million $5.62 million
Jun 28, 3 PM $0.118
+1.71%
$11.74 million $5.49 million
Jun 28, 2 PM $0.116
+1.35%
$11.55 million $5.52 million
Jun 28, 1 PM $0.115
-0.85%
$11.39 million $5.56 million
Jun 28, 12 PM $0.116
-1.26%
$11.49 million $5.55 million
Jun 28, 11 AM $0.117
+1.12%
$11.64 million $5.49 million
Jun 28, 10 AM $0.116
-0.31%
$11.51 million $5.56 million
Jun 28, 9 AM $0.116
-0.47%
$11.54 million $6.16 million
Jun 28, 8 AM $0.117
-0.01%
$11.6 million $6.25 million
Jun 28, 7 AM $0.117
+0.12%
$11.6 million $6.33 million
Jun 28, 6 AM $0.117
+0.26%
$11.59 million $6.41 million
Jun 28, 5 AM $0.116
+0.08%
$11.56 million $6.41 million
Jun 28, 4 AM $0.116
-0.18%
$11.55 million $6.39 million
Jun 28, 3 AM $0.116
+2.19%
$11.57 million $6.19 million
Jun 28, 2 AM $0.114
-0.66%
$11.32 million $6.17 million
Jun 28, 1 AM $0.115
+0.09%
$11.39 million $6.27 million
Jun 28, 12 AM $0.115
+0.33%
$11.38 million $6.33 million
Jun 27, 11 PM $0.114
-0.33%
$11.35 million $6.35 million
Jun 27, 10 PM $0.115
+0.24%
$11.38 million $6.31 million
Jun 27, 9 PM $0.114
-0.46%
$11.36 million $6.31 million
Jun 27, 8 PM $0.115
+0.17%
$11.41 million $6.33 million
Jun 27, 7 PM $0.115
-1.02%
$11.39 million $6.46 million
Jun 27, 6 PM $0.116
-0.28%
$11.51 million $6.51 million
Jun 27, 5 PM $0.116
-1.36%
$11.54 million $6.58 million
Jun 27, 4 PM $0.118
-0.07%
$11.7 million $6.64 million
Jun 27, 3 PM $0.118
+1.20%
$11.71 million $6.92 million
Jun 27, 2 PM $0.116
-0.03%
$11.57 million $7.61 million
Jun 27, 1 PM $0.116
+0.15%
$11.57 million $7.87 million
Jun 27, 12 PM $0.116
-0.44%
$11.55 million $8.12 million
Jun 27, 11 AM $0.117
-0.46%
$11.6 million $8.25 million
Jun 27, 10 AM $0.117
+0.11%
$11.66 million $8.18 million
Jun 27, 9 AM $0.117
-0.50%
$11.65 million $7.76 million
Jun 27, 8 AM $0.118
+0.01%
$11.7 million $7.83 million
Jun 27, 7 AM $0.118
-0.56%
$11.7 million $7.82 million
Jun 27, 6 AM $0.118
-0.29%
$11.77 million $7.83 million
Jun 27, 5 AM $0.119
+0.23%
$11.81 million $7.83 million
Jun 27, 4 AM $0.119
-0.23%
$11.78 million $7.89 million
Jun 27, 3 AM $0.119
-0.61%
$11.8 million $8.53 million
Jun 27, 2 AM $0.12
+0.17%
$11.88 million $8.69 million
Jun 27, 1 AM $0.119
-1.01%
$11.86 million $9.03 million
Jun 27, 12 AM $0.121
+1.14%
$11.98 million $9.15 million
Jun 26, 11 PM $0.119
-0.13%
$11.84 million $9.22 million
Jun 26, 10 PM $0.119
+0.26%
$11.86 million $9.22 million
Jun 26, 9 PM $0.119
+0.18%
$11.83 million $9.19 million
Jun 26, 8 PM $0.119
-0.03%
$11.81 million $9.25 million
Jun 26, 7 PM $0.119
-0.84%
$11.81 million $9.24 million