My Neighbor Alice Historical Data

ALICE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.154
+0.15%
$ 15.37 million $ 7.58 million
Jan 30, 4 PM $ 0.154
+0.40%
$ 15.35 million $ 7.68 million
Jan 30, 3 PM $ 0.154
+1.01%
$ 15.29 million $ 7.71 million
Jan 30, 2 PM $ 0.152
+1.00%
$ 15.12 million $ 8.42 million
Jan 30, 1 PM $ 0.15
-0.64%
$ 14.97 million $ 8.25 million
Jan 30, 12 PM $ 0.151
-0.66%
$ 15.07 million $ 8.23 million
Jan 30, 11 AM $ 0.152
+1.08%
$ 15.17 million $ 8.26 million
Jan 30, 10 AM $ 0.151
+0.38%
$ 15.01 million $ 8.27 million
Jan 30, 9 AM $ 0.15
-0.93%
$ 14.95 million $ 8.25 million
Jan 30, 8 AM $ 0.152
-0.01%
$ 15.09 million $ 8.29 million
Jan 30, 7 AM $ 0.152
+1.04%
$ 15.1 million $ 8.35 million
Jan 30, 6 AM $ 0.15
+0.42%
$ 14.94 million $ 8.2 million
Jan 30, 5 AM $ 0.149
-0.26%
$ 14.88 million $ 8.08 million
Jan 30, 4 AM $ 0.15
+0.61%
$ 14.92 million $ 7.85 million
Jan 30, 3 AM $ 0.149
+0.01%
$ 14.83 million $ 7.84 million
Jan 30, 2 AM $ 0.149
-1.11%
$ 14.82 million $ 7.96 million
Jan 30, 1 AM $ 0.151
-1.16%
$ 14.99 million $ 7.91 million
Jan 30, 12 AM $ 0.152
+0.26%
$ 15.17 million $ 7.44 million
Jan 29, 11 PM $ 0.152
-0.07%
$ 15.13 million $ 7.4 million
Jan 29, 10 PM $ 0.152
-2.60%
$ 15.13 million $ 7.39 million
Jan 29, 9 PM $ 0.156
+3.58%
$ 15.54 million $ 7 million
Jan 29, 8 PM $ 0.151
+1.47%
$ 15 million $ 5.76 million
Jan 29, 7 PM $ 0.149
+0.25%
$ 14.78 million $ 5.72 million
Jan 29, 6 PM $ 0.148
-1.07%
$ 14.75 million $ 5.71 million
Jan 29, 5 PM $ 0.15
-0.24%
$ 14.91 million $ 5.71 million
Jan 29, 4 PM $ 0.15
+1.22%
$ 14.91 million $ 5.66 million
Jan 29, 3 PM $ 0.148
-1.89%
$ 14.8 million $ 5.63 million
Jan 29, 2 PM $ 0.151
-1.86%
$ 15.06 million $ 5.18 million
Jan 29, 1 PM $ 0.154
+0.32%
$ 15.34 million $ 5.34 million
Jan 29, 12 PM $ 0.154
-0.35%
$ 15.29 million $ 5.3 million
Jan 29, 11 AM $ 0.154
-0.15%
$ 15.35 million $ 5.27 million
Jan 29, 10 AM $ 0.154
-0.31%
$ 15.37 million $ 5.32 million
Jan 29, 9 AM $ 0.155
-0.10%
$ 15.41 million $ 5.45 million
Jan 29, 8 AM $ 0.155
-0.74%
$ 15.42 million $ 5.45 million
Jan 29, 7 AM $ 0.156
+0.27%
$ 15.55 million $ 5.35 million
Jan 29, 6 AM $ 0.156
+0.34%
$ 15.51 million $ 5.35 million
Jan 29, 5 AM $ 0.155
-0.45%
$ 15.44 million $ 5.38 million
Jan 29, 4 AM $ 0.156
+0.30%
$ 15.52 million $ 5.34 million
Jan 29, 3 AM $ 0.155
+0.39%
$ 15.48 million $ 5.43 million
Jan 29, 2 AM $ 0.155
-2.64%
$ 15.42 million $ 5.31 million
Jan 29, 1 AM $ 0.159
-0.12%
$ 15.84 million $ 5.12 million
Jan 29, 12 AM $ 0.159
-0.90%
$ 15.85 million $ 5 million
Jan 28, 11 PM $ 0.161
-0.54%
$ 16 million $ 4.93 million
Jan 28, 10 PM $ 0.162
+0.15%
$ 16.09 million $ 4.92 million
Jan 28, 9 PM $ 0.161
+0.56%
$ 16.06 million $ 4.99 million
Jan 28, 8 PM $ 0.16
-0.42%
$ 15.97 million $ 4.98 million
Jan 28, 7 PM $ 0.161
+0.55%
$ 16.04 million $ 5.04 million
Jan 28, 6 PM $ 0.16
-1.03%
$ 15.95 million $ 4.97 million
Jan 28, 5 PM $ 0.162
+1.54%
$ 16.12 million $ 5.04 million
Jan 28, 4 PM $ 0.159
-0.26%
$ 15.88 million $ 5.12 million