My Neighbor Alice Historical Data

ALICE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $12.07
+2.98%
$210.06 million $85.44 million
Mar 23, 2021 $11.72
-3.26%
$203.98 million $39.25 million
Mar 22, 2021 $12.12
-13.97%
$210.87 million $51.4 million
Mar 21, 2021 $14.09
-2.28%
$245.15 million $56.1 million
Mar 20, 2021 $14.42
-5.00%
$250.83 million $45.15 million
Mar 19, 2021 $15.17
-10.95%
$263.96 million $86.05 million
Mar 18, 2021 $17.03
+16.10%
$296.3 million $284.04 million
Mar 17, 2021 $14.67
-12.67%
$255.27 million $140.99 million
Mar 16, 2021 $16.81
-19.75%
$292.44 million $24.84 million
Mar 15, 2021 $21.46
-12.93%
$-- $2.16 billion
Download