My Neighbor Alice Historical Data

ALICE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.119
-0.84%
$11.81 million $9.24 million
Jun 26, 6 PM $0.12
-0.24%
$11.91 million $9.2 million
Jun 26, 5 PM $0.12
-0.77%
$11.94 million $9.09 million
Jun 26, 4 PM $0.121
-0.09%
$12.03 million $9.14 million
Jun 26, 3 PM $0.121
+1.82%
$12.04 million $9.06 million
Jun 26, 2 PM $0.119
+0.90%
$11.83 million $8.79 million
Jun 26, 1 PM $0.118
+1.31%
$11.72 million $9.29 million
Jun 26, 12 PM $0.116
-0.03%
$11.57 million $10.02 million
Jun 26, 11 AM $0.116
+0.08%
$11.57 million $10.78 million
Jun 26, 10 AM $0.116
+0.26%
$11.56 million $11.06 million
Jun 26, 9 AM $0.116
-0.80%
$11.53 million $11.1 million
Jun 26, 8 AM $0.117
-0.86%
$11.62 million $11.19 million
Jun 26, 7 AM $0.118
+0.97%
$11.73 million $11.52 million
Jun 26, 6 AM $0.117
+1.03%
$11.61 million $11.77 million
Jun 26, 5 AM $0.116
+1.14%
$11.49 million $11.89 million
Jun 26, 4 AM $0.115
-1.20%
$11.46 million $12.05 million
Jun 26, 3 AM $0.117
+3.10%
$11.59 million $11.48 million
Jun 26, 2 AM $0.113
-2.93%
$11.25 million $11.44 million
Jun 26, 1 AM $0.117
-0.12%
$11.58 million $11.17 million
Jun 26, 12 AM $0.117
+0.07%
$11.6 million $11.18 million
Jun 25, 11 PM $0.117
-0.48%
$11.59 million $11.09 million
Jun 25, 10 PM $0.117
-0.85%
$11.65 million $11.3 million
Jun 25, 9 PM $0.118
+1.37%
$11.75 million $11.4 million
Jun 25, 8 PM $0.117
-0.79%
$11.59 million $11.56 million
Jun 25, 7 PM $0.118
-0.71%
$11.68 million $11.94 million
Jun 25, 6 PM $0.118
-0.98%
$11.76 million $12.1 million
Jun 25, 5 PM $0.12
+0.74%
$11.88 million $12.34 million
Jun 25, 4 PM $0.119
-1.58%
$11.79 million $13.35 million
Jun 25, 3 PM $0.121
+0.79%
$11.98 million $14.43 million
Jun 25, 2 PM $0.12
+3.09%
$11.88 million $16.38 million
Jun 25, 1 PM $0.116
-6.65%
$11.53 million $16.21 million
Jun 25, 12 PM $0.124
+1.67%
$12.34 million $17.13 million
Jun 25, 11 AM $0.122
+1.04%
$12.14 million $18.37 million
Jun 25, 10 AM $0.121
+0.30%
$12.02 million $19.8 million
Jun 25, 9 AM $0.121
+0.06%
$11.98 million $21.63 million
Jun 25, 8 AM $0.12
-1.54%
$11.97 million $24.78 million
Jun 25, 7 AM $0.122
+0.08%
$12.16 million $29.56 million
Jun 25, 6 AM $0.122
-0.65%
$12.15 million $32.51 million
Jun 25, 5 AM $0.123
+0.76%
$12.23 million $39.9 million
Jun 25, 4 AM $0.122
-0.21%
$12.13 million $45.09 million
Jun 25, 3 AM $0.122
-0.92%
$12.16 million $45.69 million
Jun 25, 2 AM $0.124
-1.15%
$12.27 million $45.66 million
Jun 25, 1 AM $0.125
+0.95%
$12.41 million $45.65 million
Jun 25, 12 AM $0.124
-0.72%
$12.3 million $45.47 million
Jun 24, 11 PM $0.125
-1.03%
$12.38 million $45.58 million
Jun 24, 10 PM $0.126
-0.08%
$12.51 million $45.49 million
Jun 24, 9 PM $0.126
+1.27%
$12.52 million $45.4 million
Jun 24, 8 PM $0.124
+1.54%
$12.37 million $45.14 million
Jun 24, 7 PM $0.123
+1.21%
$12.18 million $44.87 million
Jun 24, 6 PM $0.121
+0.94%
$12.03 million $45.29 million