My Neighbor Alice Historical Data

ALICE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.159
-0.26%
$ 15.88 million $ 5.12 million
Jan 28, 3 PM $ 0.16
-0.63%
$ 15.92 million $ 5.12 million
Jan 28, 2 PM $ 0.161
-0.75%
$ 16.02 million $ 5.12 million
Jan 28, 1 PM $ 0.162
-0.28%
$ 16.14 million $ 4.97 million
Jan 28, 12 PM $ 0.163
-1.10%
$ 16.18 million $ 5.01 million
Jan 28, 11 AM $ 0.164
+0.35%
$ 16.36 million $ 5.04 million
Jan 28, 10 AM $ 0.164
+0.37%
$ 16.31 million $ 5.02 million
Jan 28, 9 AM $ 0.163
+0.54%
$ 16.25 million $ 4.95 million
Jan 28, 8 AM $ 0.162
-0.57%
$ 16.16 million $ 4.87 million
Jan 28, 7 AM $ 0.163
+0.04%
$ 16.26 million $ 4.87 million
Jan 28, 6 AM $ 0.163
+0.18%
$ 16.25 million $ 4.8 million
Jan 28, 5 AM $ 0.163
+0.45%
$ 16.23 million $ 4.71 million
Jan 28, 4 AM $ 0.162
-0.54%
$ 16.15 million $ 4.7 million
Jan 28, 3 AM $ 0.163
-0.74%
$ 16.24 million $ 4.57 million
Jan 28, 2 AM $ 0.164
+0.52%
$ 16.36 million $ 4.48 million
Jan 28, 1 AM $ 0.163
-0.53%
$ 16.28 million $ 4.38 million
Jan 28, 12 AM $ 0.164
-0.09%
$ 16.36 million $ 4.32 million
Jan 27, 11 PM $ 0.165
-0.07%
$ 16.38 million $ 4.33 million
Jan 27, 10 PM $ 0.165
-0.01%
$ 16.39 million $ 4.31 million
Jan 27, 9 PM $ 0.165
-0.35%
$ 16.4 million $ 4.29 million
Jan 27, 8 PM $ 0.165
+0.78%
$ 16.45 million $ 4.26 million
Jan 27, 7 PM $ 0.164
+0.20%
$ 16.32 million $ 4.06 million
Jan 27, 6 PM $ 0.164
+2.04%
$ 16.32 million $ 3.97 million
Jan 27, 5 PM $ 0.16
-1.66%
$ 15.96 million $ 3.83 million
Jan 27, 4 PM $ 0.163
+1.21%
$ 16.24 million $ 3.59 million
Jan 27, 3 PM $ 0.161
+0.60%
$ 16.04 million $ 3.53 million
Jan 27, 2 PM $ 0.16
-0.64%
$ 15.94 million $ 3.67 million
Jan 27, 1 PM $ 0.161
-0.82%
$ 16.04 million $ 3.69 million
Jan 27, 12 PM $ 0.162
-0.47%
$ 16.18 million $ 3.68 million
Jan 27, 11 AM $ 0.163
+0.71%
$ 16.25 million $ 3.71 million
Jan 27, 10 AM $ 0.162
+0.07%
$ 16.13 million $ 3.67 million
Jan 27, 9 AM $ 0.162
-0.53%
$ 16.13 million $ 3.71 million
Jan 27, 8 AM $ 0.163
+0.08%
$ 16.21 million $ 3.9 million
Jan 27, 7 AM $ 0.163
+0.65%
$ 16.2 million $ 4.1 million
Jan 27, 6 AM $ 0.162
-0.11%
$ 16.09 million $ 4.23 million
Jan 27, 5 AM $ 0.162
-0.19%
$ 16.11 million $ 4.28 million
Jan 27, 4 AM $ 0.162
-0.02%
$ 16.14 million $ 4.3 million
Jan 27, 3 AM $ 0.162
-0.44%
$ 16.14 million $ 4.37 million
Jan 27, 2 AM $ 0.163
-0.12%
$ 16.21 million $ 4.35 million
Jan 27, 1 AM $ 0.163
+0.43%
$ 16.24 million $ 4.33 million
Jan 27, 12 AM $ 0.162
+0.22%
$ 16.17 million $ 4.39 million
Jan 26, 11 PM $ 0.162
-0.10%
$ 16.13 million $ 4.41 million
Jan 26, 10 PM $ 0.162
-0.23%
$ 16.15 million $ 4.4 million
Jan 26, 9 PM $ 0.163
+1.14%
$ 16.18 million $ 4.43 million
Jan 26, 8 PM $ 0.161
-0.84%
$ 16 million $ 4.54 million
Jan 26, 7 PM $ 0.162
-0.12%
$ 16.14 million $ 4.81 million
Jan 26, 6 PM $ 0.162
+0.21%
$ 16.16 million $ 5.08 million
Jan 26, 5 PM $ 0.162
-0.22%
$ 16.12 million $ 5.25 million
Jan 26, 4 PM $ 0.162
+0.08%
$ 16.16 million $ 5.32 million
Jan 26, 3 PM $ 0.162
+0.02%
$ 16.14 million $ 5.85 million