My Neighbor Alice Historical Data

ALICE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.162
+0.08%
$ 16.16 million $ 5.32 million
Jan 26, 3 PM $ 0.162
+0.02%
$ 16.14 million $ 5.85 million
Jan 26, 2 PM $ 0.162
+0.63%
$ 16.14 million $ 5.91 million
Jan 26, 1 PM $ 0.161
+0.44%
$ 16.04 million $ 5.87 million
Jan 26, 12 PM $ 0.16
+0.43%
$ 15.97 million $ 5.89 million
Jan 26, 11 AM $ 0.16
-0.36%
$ 15.9 million $ 6.03 million
Jan 26, 10 AM $ 0.16
+0.48%
$ 15.96 million $ 6 million
Jan 26, 9 AM $ 0.16
-1.11%
$ 15.88 million $ 5.99 million
Jan 26, 8 AM $ 0.161
+0.33%
$ 16.06 million $ 6.14 million
Jan 26, 7 AM $ 0.161
+0.34%
$ 16.01 million $ 5.87 million
Jan 26, 6 AM $ 0.16
+0.43%
$ 15.96 million $ 5.82 million
Jan 26, 5 AM $ 0.16
+0.01%
$ 15.89 million $ 5.86 million
Jan 26, 4 AM $ 0.16
+0.59%
$ 15.89 million $ 5.89 million
Jan 26, 3 AM $ 0.159
-0.63%
$ 15.79 million $ 5.87 million
Jan 26, 2 AM $ 0.16
-0.13%
$ 15.89 million $ 6.04 million
Jan 26, 1 AM $ 0.16
+1.13%
$ 15.92 million $ 6.01 million
Jan 26, 12 AM $ 0.158
+0.80%
$ 15.73 million $ 6.09 million
Jan 25, 11 PM $ 0.157
+0.34%
$ 15.61 million $ 6.3 million
Jan 25, 10 PM $ 0.156
-0.74%
$ 15.56 million $ 6.29 million
Jan 25, 9 PM $ 0.157
+2.04%
$ 15.67 million $ 6.27 million
Jan 25, 8 PM $ 0.154
-0.58%
$ 15.36 million $ 6.13 million
Jan 25, 7 PM $ 0.155
-2.74%
$ 15.45 million $ 5.89 million
Jan 25, 6 PM $ 0.16
-0.92%
$ 15.89 million $ 5.76 million
Jan 25, 5 PM $ 0.161
-0.37%
$ 16.03 million $ 5.64 million
Jan 25, 4 PM $ 0.162
-2.96%
$ 16.09 million $ 5.86 million
Jan 25, 3 PM $ 0.167
+0.45%
$ 16.58 million $ 5.65 million
Jan 25, 2 PM $ 0.166
-0.85%
$ 16.51 million $ 5.73 million
Jan 25, 1 PM $ 0.167
+0.57%
$ 16.65 million $ 5.81 million
Jan 25, 12 PM $ 0.166
-1.00%
$ 16.53 million $ 5.76 million
Jan 25, 11 AM $ 0.168
+0.05%
$ 16.72 million $ 5.58 million
Jan 25, 10 AM $ 0.168
-0.66%
$ 16.71 million $ 5.59 million
Jan 25, 9 AM $ 0.169
+1.48%
$ 16.82 million $ 5.49 million
Jan 25, 8 AM $ 0.166
-1.10%
$ 16.58 million $ 5.38 million
Jan 25, 7 AM $ 0.168
-0.48%
$ 16.76 million $ 5.29 million
Jan 25, 6 AM $ 0.169
-0.55%
$ 16.84 million $ 5.17 million
Jan 25, 5 AM $ 0.17
+0.42%
$ 16.93 million $ 5.09 million
Jan 25, 4 AM $ 0.169
-0.34%
$ 16.86 million $ 5.09 million
Jan 25, 3 AM $ 0.17
-0.17%
$ 16.92 million $ 5.04 million
Jan 25, 2 AM $ 0.17
-0.01%
$ 16.95 million $ 4.89 million
Jan 25, 1 AM $ 0.17
-0.67%
$ 16.95 million $ 4.82 million
Jan 25, 12 AM $ 0.171
-0.07%
$ 17.06 million $ 4.77 million
Jan 24, 11 PM $ 0.171
-0.13%
$ 17.07 million $ 4.47 million
Jan 24, 10 PM $ 0.172
+0.45%
$ 17.09 million $ 4.55 million
Jan 24, 9 PM $ 0.171
+0.37%
$ 17.02 million $ 4.9 million
Jan 24, 8 PM $ 0.17
+0.14%
$ 16.95 million $ 4.99 million
Jan 24, 7 PM $ 0.17
-0.37%
$ 16.93 million $ 5.06 million
Jan 24, 6 PM $ 0.171
-0.35%
$ 16.99 million $ 5.35 million
Jan 24, 5 PM $ 0.171
-0.26%
$ 17.05 million $ 5.45 million
Jan 24, 4 PM $ 0.172
+0.56%
$ 17.1 million $ 6.47 million
Jan 24, 3 PM $ 0.171
-0.39%
$ 17 million $ 6.78 million