My Neighbor Alice Historical Data

ALICE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.121
+0.94%
$12.03 million $45.29 million
Jun 24, 5 PM $0.12
-2.83%
$11.92 million $46.59 million
Jun 24, 4 PM $0.123
+0.26%
$12.27 million $45.79 million
Jun 24, 3 PM $0.123
-3.62%
$12.24 million $44.46 million
Jun 24, 2 PM $0.128
-2.69%
$12.69 million $46.54 million
Jun 24, 1 PM $0.131
+1.84%
$13.05 million $45.9 million
Jun 24, 12 PM $0.129
-3.91%
$12.81 million $43.97 million
Jun 24, 11 AM $0.134
-3.60%
$13.33 million $42 million
Jun 24, 10 AM $0.139
-0.70%
$13.83 million $40.73 million
Jun 24, 9 AM $0.14
-0.32%
$13.93 million $38.73 million
Jun 24, 8 AM $0.14
+3.78%
$13.96 million $35 million
Jun 24, 7 AM $0.135
-3.77%
$13.44 million $29.58 million
Jun 24, 6 AM $0.141
-1.62%
$13.97 million $25.88 million
Jun 24, 5 AM $0.143
+10.76%
$14.21 million $17.98 million
Jun 24, 4 AM $0.129
+4.35%
$12.83 million $11.61 million
Jun 24, 3 AM $0.124
+1.60%
$12.3 million $10.75 million
Jun 24, 2 AM $0.122
-0.59%
$12.1 million $10.64 million
Jun 24, 1 AM $0.123
-0.52%
$12.17 million $10.67 million
Jun 24, 12 AM $0.123
+0.54%
$12.24 million $10.78 million
Jun 23, 11 PM $0.123
+0.95%
$12.17 million $10.76 million
Jun 23, 10 PM $0.121
-0.27%
$12.06 million $10.68 million
Jun 23, 9 PM $0.122
-0.87%
$12.09 million $10.86 million
Jun 23, 8 PM $0.123
-0.15%
$12.2 million $10.91 million
Jun 23, 7 PM $0.123
-0.30%
$12.21 million $10.91 million
Jun 23, 6 PM $0.123
+3.41%
$12.25 million $10.42 million
Jun 23, 5 PM $0.119
-0.75%
$11.84 million $8.81 million
Jun 23, 4 PM $0.12
+1.09%
$11.93 million $8.85 million
Jun 23, 3 PM $0.119
-0.14%
$11.8 million $8.91 million
Jun 23, 2 PM $0.119
-0.85%
$11.82 million $9.38 million
Jun 23, 1 PM $0.12
+0.80%
$11.92 million $9.94 million
Jun 23, 12 PM $0.119
-1.37%
$11.83 million $10.69 million
Jun 23, 11 AM $0.121
+0.44%
$11.99 million $11.2 million
Jun 23, 10 AM $0.12
-0.18%
$11.94 million $11.43 million
Jun 23, 9 AM $0.12
+0.50%
$11.96 million $11.82 million
Jun 23, 8 AM $0.12
-1.65%
$11.9 million $12.76 million
Jun 23, 7 AM $0.122
-0.64%
$12.1 million $12.94 million
Jun 23, 6 AM $0.123
-2.59%
$12.18 million $13.63 million
Jun 23, 5 AM $0.126
+0.06%
$12.5 million $13.54 million
Jun 23, 4 AM $0.126
-0.52%
$12.5 million $13.88 million
Jun 23, 3 AM $0.126
-0.09%
$12.56 million $14.45 million
Jun 23, 2 AM $0.127
+0.03%
$12.57 million $15.34 million
Jun 23, 1 AM $0.126
-1.36%
$12.57 million $16.73 million
Jun 23, 12 AM $0.128
+1.06%
$12.74 million $16.95 million
Jun 22, 11 PM $0.127
+0.08%
$12.61 million $17.37 million
Jun 22, 10 PM $0.127
+0.19%
$12.6 million $17.75 million
Jun 22, 9 PM $0.127
-0.08%
$12.57 million $18.19 million
Jun 22, 8 PM $0.127
-1.64%
$12.58 million $18.7 million
Jun 22, 7 PM $0.129
-0.60%
$12.79 million $19.06 million
Jun 22, 6 PM $0.13
-0.39%
$12.87 million $19.9 million
Jun 22, 5 PM $0.13
-0.48%
$12.92 million $20.76 million