My Neighbor Alice Historical Data

ALICE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.172
+0.56%
$ 17.1 million $ 6.47 million
Jan 24, 3 PM $ 0.171
-0.39%
$ 17 million $ 6.78 million
Jan 24, 2 PM $ 0.171
-0.58%
$ 17.07 million $ 6.88 million
Jan 24, 1 PM $ 0.172
+0.01%
$ 17.17 million $ 7.03 million
Jan 24, 12 PM $ 0.172
-0.01%
$ 17.17 million $ 7.05 million
Jan 24, 11 AM $ 0.172
-0.16%
$ 17.17 million $ 7.28 million
Jan 24, 10 AM $ 0.173
-0.50%
$ 17.2 million $ 7.46 million
Jan 24, 9 AM $ 0.174
+0.11%
$ 17.28 million $ 7.8 million
Jan 24, 8 AM $ 0.173
-0.41%
$ 17.26 million $ 7.81 million
Jan 24, 7 AM $ 0.174
-0.41%
$ 17.33 million $ 7.94 million
Jan 24, 6 AM $ 0.175
+0.68%
$ 17.41 million $ 8.01 million
Jan 24, 5 AM $ 0.174
-0.51%
$ 17.29 million $ 8.12 million
Jan 24, 4 AM $ 0.175
-0.86%
$ 17.38 million $ 8.39 million
Jan 24, 3 AM $ 0.176
+0.12%
$ 17.53 million $ 8.37 million
Jan 24, 2 AM $ 0.176
-0.21%
$ 17.51 million $ 8.52 million
Jan 24, 1 AM $ 0.176
+0.57%
$ 17.55 million $ 8.53 million
Jan 24, 12 AM $ 0.175
-0.17%
$ 17.45 million $ 8.37 million
Jan 23, 11 PM $ 0.176
+0.72%
$ 17.49 million $ 9.31 million
Jan 23, 10 PM $ 0.174
+0.53%
$ 17.35 million $ 8.79 million
Jan 23, 9 PM $ 0.173
+0.73%
$ 17.26 million $ 9.29 million
Jan 23, 8 PM $ 0.172
-1.34%
$ 17.14 million $ 9.21 million
Jan 23, 7 PM $ 0.174
-2.43%
$ 17.38 million $ 9.43 million
Jan 23, 6 PM $ 0.179
-1.09%
$ 17.78 million $ 9.3 million
Jan 23, 5 PM $ 0.181
+1.74%
$ 18 million $ 9.33 million
Jan 23, 4 PM $ 0.178
+3.33%
$ 17.69 million $ 8.04 million
Jan 23, 3 PM $ 0.172
+1.32%
$ 17.12 million $ 7.53 million
Jan 23, 2 PM $ 0.17
-1.97%
$ 16.86 million $ 8.02 million
Jan 23, 1 PM $ 0.173
+0.87%
$ 17.24 million $ 8 million
Jan 23, 12 PM $ 0.172
+0.46%
$ 17.11 million $ 8.04 million
Jan 23, 11 AM $ 0.171
+0.87%
$ 17.01 million $ 7.83 million
Jan 23, 10 AM $ 0.169
-0.46%
$ 16.87 million $ 7.69 million
Jan 23, 9 AM $ 0.17
-0.40%
$ 16.96 million $ 7.69 million
Jan 23, 8 AM $ 0.171
+0.04%
$ 17 million $ 7.81 million
Jan 23, 7 AM $ 0.171
-0.58%
$ 17.01 million $ 7.86 million
Jan 23, 6 AM $ 0.172
-0.57%
$ 17.1 million $ 7.98 million
Jan 23, 5 AM $ 0.173
-2.31%
$ 17.2 million $ 8.23 million
Jan 23, 4 AM $ 0.177
+1.13%
$ 17.61 million $ 8.38 million
Jan 23, 3 AM $ 0.175
-0.55%
$ 17.41 million $ 8.46 million
Jan 23, 2 AM $ 0.176
-0.55%
$ 17.51 million $ 8.6 million
Jan 23, 1 AM $ 0.177
-0.47%
$ 17.61 million $ 8.77 million
Jan 23, 12 AM $ 0.178
+2.65%
$ 17.69 million $ 8.5 million
Jan 22, 11 PM $ 0.173
+0.29%
$ 17.23 million $ 7.94 million
Jan 22, 10 PM $ 0.173
+0.62%
$ 17.18 million $ 7.91 million
Jan 22, 9 PM $ 0.172
-0.36%
$ 17.08 million $ 7.91 million
Jan 22, 8 PM $ 0.172
+0.38%
$ 17.14 million $ 7.89 million
Jan 22, 7 PM $ 0.171
-0.79%
$ 17.07 million $ 7.99 million
Jan 22, 6 PM $ 0.173
-1.53%
$ 17.21 million $ 8.1 million
Jan 22, 5 PM $ 0.176
+1.19%
$ 17.48 million $ 7.99 million
Jan 22, 4 PM $ 0.173
+0.78%
$ 17.27 million $ 8.21 million
Jan 22, 3 PM $ 0.172
+0.94%
$ 17.14 million $ 8.44 million