My Neighbor Alice Historical Data

ALICE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.13
-0.39%
$12.87 million $19.9 million
Jun 22, 5 PM $0.13
-0.48%
$12.92 million $20.76 million
Jun 22, 4 PM $0.131
+0.17%
$12.98 million $21.22 million
Jun 22, 3 PM $0.13
+0.62%
$12.96 million $21.94 million
Jun 22, 2 PM $0.13
-0.66%
$12.88 million $24.38 million
Jun 22, 1 PM $0.13
-1.02%
$12.97 million $24.61 million
Jun 22, 12 PM $0.132
-0.23%
$13.1 million $24.46 million
Jun 22, 11 AM $0.132
-0.24%
$13.13 million $25.26 million
Jun 22, 10 AM $0.132
-3.22%
$13.16 million $27.75 million
Jun 22, 9 AM $0.137
+3.19%
$13.6 million $29.09 million
Jun 22, 8 AM $0.133
+0.18%
$13.18 million $29.63 million
Jun 22, 7 AM $0.132
-3.99%
$13.13 million $31.05 million
Jun 22, 6 AM $0.138
+0.30%
$13.67 million $33.94 million
Jun 22, 5 AM $0.137
+0.15%
$13.63 million $37.32 million
Jun 22, 4 AM $0.137
+0.52%
$13.6 million $39.58 million
Jun 22, 3 AM $0.136
-2.02%
$13.53 million $42.78 million
Jun 22, 2 AM $0.139
+1.16%
$13.82 million $44.87 million
Jun 22, 1 AM $0.138
+0.36%
$13.66 million $47.78 million
Jun 22, 12 AM $0.137
-0.04%
$13.61 million $55.72 million
Jun 21, 11 PM $0.137
-1.99%
$13.62 million $61.03 million
Jun 21, 10 PM $0.14
-1.86%
$13.9 million $63.71 million
Jun 21, 9 PM $0.143
+1.85%
$14.17 million $67.78 million
Jun 21, 8 PM $0.14
-0.11%
$13.91 million $72.54 million
Jun 21, 7 PM $0.14
-0.46%
$13.92 million $76.86 million
Jun 21, 6 PM $0.141
+1.44%
$13.99 million $85.16 million
Jun 21, 5 PM $0.139
-0.30%
$13.79 million $85.99 million
Jun 21, 4 PM $0.139
-1.07%
$13.83 million $86.7 million
Jun 21, 3 PM $0.141
-2.71%
$13.98 million $87.47 million
Jun 21, 2 PM $0.145
+0.72%
$14.37 million $106.93 million
Jun 21, 1 PM $0.144
-1.37%
$14.26 million $108.75 million
Jun 21, 12 PM $0.146
+0.85%
$14.46 million $111.82 million
Jun 21, 11 AM $0.144
-6.46%
$14.34 million $117.61 million
Jun 21, 10 AM $0.154
-0.32%
$15.33 million $125.44 million
Jun 21, 9 AM $0.155
+1.65%
$15.38 million $128.03 million
Jun 21, 8 AM $0.152
-0.80%
$15.13 million $126.28 million
Jun 21, 7 AM $0.153
-1.07%
$15.25 million $125.21 million
Jun 21, 6 AM $0.155
-5.63%
$15.42 million $123.99 million
Jun 21, 5 AM $0.164
-6.28%
$16.34 million $122.43 million
Jun 21, 4 AM $0.175
-4.86%
$17.44 million $121.72 million
Jun 21, 3 AM $0.184
-4.79%
$18.33 million $118.49 million
Jun 21, 2 AM $0.194
+1.81%
$19.26 million $116.67 million
Jun 21, 1 AM $0.19
+7.86%
$18.91 million $112.45 million
Jun 21, 12 AM $0.176
+7.25%
$17.53 million $100.12 million
Jun 20, 11 PM $0.164
+2.18%
$16.34 million $93.15 million
Jun 20, 10 PM $0.161
-7.24%
$16 million $92.99 million
Jun 20, 9 PM $0.173
+9.76%
$17.23 million $92.03 million
Jun 20, 8 PM $0.158
-0.67%
$15.69 million $84.31 million
Jun 20, 7 PM $0.159
+15.92%
$15.79 million $79.01 million
Jun 20, 6 PM $0.137
+1.75%
$13.62 million $67.55 million
Jun 20, 5 PM $0.135
-0.01%
$13.39 million $67.04 million