My Neighbor Alice Historical Data

ALICE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.135
-0.01%
$13.39 million $67.04 million
Jun 20, 4 PM $0.135
-1.14%
$13.39 million $66.09 million
Jun 20, 3 PM $0.136
+5.19%
$13.54 million $64.68 million
Jun 20, 2 PM $0.13
-4.61%
$12.87 million $64.69 million
Jun 20, 1 PM $0.136
-0.70%
$13.5 million $62.08 million
Jun 20, 12 PM $0.137
-8.45%
$13.6 million $57.64 million
Jun 20, 11 AM $0.149
+19.46%
$14.84 million $50.11 million
Jun 20, 10 AM $0.125
+7.79%
$12.43 million $36.7 million
Jun 20, 9 AM $0.116
-1.58%
$11.53 million $31.54 million
Jun 20, 8 AM $0.118
-0.72%
$11.72 million $30.75 million
Jun 20, 7 AM $0.119
+4.57%
$11.8 million $29.62 million
Jun 20, 6 AM $0.114
-0.77%
$11.28 million $26.4 million
Jun 20, 5 AM $0.114
+1.22%
$11.37 million $24.93 million
Jun 20, 4 AM $0.113
+2.09%
$11.23 million $24.11 million
Jun 20, 3 AM $0.111
-0.22%
$11 million $23.32 million
Jun 20, 2 AM $0.111
-3.73%
$11.03 million $22.47 million
Jun 20, 1 AM $0.115
+2.13%
$11.46 million $19.7 million
Jun 20, 12 AM $0.113
-1.50%
$11.23 million $18.59 million
Jun 19, 11 PM $0.115
-1.01%
$11.41 million $16.81 million
Jun 19, 10 PM $0.116
+7.40%
$11.52 million $12.42 million
Jun 19, 9 PM $0.108
+0.43%
$10.73 million $8.22 million
Jun 19, 8 PM $0.108
-0.35%
$10.68 million $7.99 million
Jun 19, 7 PM $0.108
+1.52%
$10.72 million $7.69 million
Jun 19, 6 PM $0.106
-1.55%
$10.56 million $7.1 million
Jun 19, 5 PM $0.108
+3.67%
$10.73 million $5.29 million
Jun 19, 4 PM $0.104
+2.05%
$10.35 million $4.82 million
Jun 19, 3 PM $0.102
+0.49%
$10.14 million $4.63 million
Jun 19, 2 PM $0.102
-0.79%
$10.1 million $5.01 million
Jun 19, 1 PM $0.102
+1.16%
$10.18 million $5.42 million
Jun 19, 12 PM $0.101
+0.71%
$10.06 million $5.55 million
Jun 19, 11 AM $0.101
-0.53%
$9.99 million $5.56 million
Jun 19, 10 AM $0.101
+0.76%
$10.04 million $5.51 million
Jun 19, 9 AM $0.1
-0.45%
$9.97 million $5.51 million
Jun 19, 8 AM $0.101
+0.18%
$10.01 million $5.39 million
Jun 19, 7 AM $0.101
+0.00%
$10 million $5.29 million
Jun 19, 6 AM $0.101
-0.04%
$9.99 million $5.24 million
Jun 19, 5 AM $0.101
+0.54%
$10 million $5.32 million
Jun 19, 4 AM $0.1
-0.50%
$9.95 million $5.48 million
Jun 19, 3 AM $0.101
-0.87%
$10 million $5.5 million
Jun 19, 2 AM $0.101
-0.25%
$10.08 million $5.39 million
Jun 19, 1 AM $0.102
+0.04%
$10.11 million $5.38 million
Jun 19, 12 AM $0.102
+0.35%
$10.11 million $5.39 million
Jun 18, 11 PM $0.101
+0.72%
$10.07 million $5.44 million
Jun 18, 10 PM $0.101
-0.24%
$10 million $5.33 million
Jun 18, 9 PM $0.101
-0.70%
$10.02 million $5.27 million
Jun 18, 8 PM $0.102
+0.53%
$10.09 million $5.34 million
Jun 18, 7 PM $0.101
+0.36%
$10.05 million $5.34 million
Jun 18, 6 PM $0.101
+0.47%
$10.01 million $5.44 million
Jun 18, 5 PM $0.1
-0.16%
$9.97 million $5.59 million
Jun 18, 4 PM $0.1
+0.37%
$9.98 million $5.45 million