My Neighbor Alice Historical Data

ALICE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.176
+1.19%
$ 17.48 million $ 7.99 million
Jan 22, 4 PM $ 0.173
+0.78%
$ 17.27 million $ 8.21 million
Jan 22, 3 PM $ 0.172
+0.94%
$ 17.14 million $ 8.44 million
Jan 22, 2 PM $ 0.171
-1.80%
$ 16.97 million $ 8.61 million
Jan 22, 1 PM $ 0.174
-1.16%
$ 17.28 million $ 8.66 million
Jan 22, 12 PM $ 0.176
-0.34%
$ 17.49 million $ 8.84 million
Jan 22, 11 AM $ 0.176
-0.09%
$ 17.56 million $ 9.19 million
Jan 22, 10 AM $ 0.177
-0.51%
$ 17.57 million $ 9.3 million
Jan 22, 9 AM $ 0.177
-0.14%
$ 17.66 million $ 9.44 million
Jan 22, 8 AM $ 0.178
-0.91%
$ 17.69 million $ 9.41 million
Jan 22, 7 AM $ 0.179
-0.14%
$ 17.85 million $ 9.7 million
Jan 22, 6 AM $ 0.18
-2.05%
$ 17.88 million $ 9.76 million
Jan 22, 5 AM $ 0.183
+0.99%
$ 18.25 million $ 9.6 million
Jan 22, 4 AM $ 0.182
+0.41%
$ 18.07 million $ 9.39 million
Jan 22, 3 AM $ 0.181
-0.48%
$ 18 million $ 9.49 million
Jan 22, 2 AM $ 0.182
+2.02%
$ 18.09 million $ 9.67 million
Jan 22, 1 AM $ 0.178
+1.84%
$ 17.73 million $ 9.6 million
Jan 22, 12 AM $ 0.175
+1.22%
$ 17.41 million $ 9.56 million
Jan 21, 11 PM $ 0.173
-0.82%
$ 17.19 million $ 9.67 million
Jan 21, 10 PM $ 0.174
-1.00%
$ 17.34 million $ 9.73 million
Jan 21, 9 PM $ 0.176
+0.57%
$ 17.51 million $ 10.21 million
Jan 21, 8 PM $ 0.175
-0.72%
$ 17.41 million $ 10.42 million
Jan 21, 7 PM $ 0.176
+3.83%
$ 17.54 million $ 10.76 million
Jan 21, 6 PM $ 0.17
+1.20%
$ 16.89 million $ 10.9 million
Jan 21, 5 PM $ 0.168
-0.70%
$ 16.69 million $ 11.04 million
Jan 21, 4 PM $ 0.169
-2.34%
$ 16.84 million $ 11.85 million
Jan 21, 3 PM $ 0.173
+0.52%
$ 17.21 million $ 13.48 million
Jan 21, 2 PM $ 0.172
+0.68%
$ 17.13 million $ 20.87 million
Jan 21, 1 PM $ 0.171
-0.97%
$ 17.02 million $ 22.16 million
Jan 21, 12 PM $ 0.173
-0.97%
$ 17.17 million $ 23.34 million
Jan 21, 11 AM $ 0.174
-0.67%
$ 17.35 million $ 24.27 million
Jan 21, 10 AM $ 0.175
-0.44%
$ 17.46 million $ 24.23 million
Jan 21, 9 AM $ 0.176
+2.38%
$ 17.51 million $ 24.1 million
Jan 21, 8 AM $ 0.172
-0.06%
$ 17.13 million $ 23.91 million
Jan 21, 7 AM $ 0.172
-0.67%
$ 17.14 million $ 23.68 million
Jan 21, 6 AM $ 0.173
-0.55%
$ 17.26 million $ 23.51 million
Jan 21, 5 AM $ 0.174
+0.54%
$ 17.35 million $ 23.5 million
Jan 21, 4 AM $ 0.173
-1.53%
$ 17.26 million $ 23.36 million
Jan 21, 3 AM $ 0.176
+1.35%
$ 17.54 million $ 23.4 million
Jan 21, 2 AM $ 0.174
+2.90%
$ 17.3 million $ 23.46 million
Jan 21, 1 AM $ 0.169
+1.09%
$ 16.81 million $ 23.23 million
Jan 21, 12 AM $ 0.167
+0.89%
$ 16.63 million $ 23.09 million
Jan 20, 11 PM $ 0.166
-0.45%
$ 16.48 million $ 22.97 million
Jan 20, 10 PM $ 0.166
-0.05%
$ 16.56 million $ 22.9 million
Jan 20, 9 PM $ 0.166
-1.33%
$ 16.57 million $ 22.33 million
Jan 20, 8 PM $ 0.169
-2.33%
$ 16.79 million $ 22.15 million
Jan 20, 7 PM $ 0.173
-0.34%
$ 17.19 million $ 21.48 million
Jan 20, 6 PM $ 0.173
+1.12%
$ 17.25 million $ 20.95 million
Jan 20, 5 PM $ 0.171
-2.53%
$ 17.06 million $ 20.63 million
Jan 20, 4 PM $ 0.176
-6.26%
$ 17.49 million $ 19.66 million