My Neighbor Alice Historical Data

ALICE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.171
-2.53%
$ 17.06 million $ 20.63 million
Jan 20, 4 PM $ 0.176
-6.26%
$ 17.49 million $ 19.66 million
Jan 20, 3 PM $ 0.188
+3.35%
$ 18.67 million $ 17.86 million
Jan 20, 2 PM $ 0.182
+2.08%
$ 18.07 million $ 10.92 million
Jan 20, 1 PM $ 0.178
+0.16%
$ 17.7 million $ 9.36 million
Jan 20, 12 PM $ 0.178
+4.88%
$ 17.67 million $ 7.93 million
Jan 20, 11 AM $ 0.169
-1.53%
$ 16.85 million $ 6.62 million
Jan 20, 10 AM $ 0.172
+1.37%
$ 17.11 million $ 6.59 million
Jan 20, 9 AM $ 0.17
+0.17%
$ 16.88 million $ 6.4 million
Jan 20, 8 AM $ 0.169
-1.36%
$ 16.85 million $ 6.33 million
Jan 20, 7 AM $ 0.172
-0.06%
$ 17.08 million $ 6.25 million
Jan 20, 6 AM $ 0.172
-1.26%
$ 17.09 million $ 6.22 million
Jan 20, 5 AM $ 0.174
-1.03%
$ 17.31 million $ 6.24 million
Jan 20, 4 AM $ 0.176
+0.69%
$ 17.49 million $ 6.13 million
Jan 20, 3 AM $ 0.175
+0.58%
$ 17.37 million $ 5.97 million
Jan 20, 2 AM $ 0.174
+0.96%
$ 17.27 million $ 5.12 million
Jan 20, 1 AM $ 0.172
-0.15%
$ 17.11 million $ 5.11 million
Jan 20, 12 AM $ 0.172
-0.09%
$ 17.13 million $ 5.15 million
Jan 19, 11 PM $ 0.172
+0.38%
$ 17.15 million $ 6.48 million
Jan 19, 10 PM $ 0.172
+0.04%
$ 17.08 million $ 6.91 million
Jan 19, 9 PM $ 0.172
-0.45%
$ 17.07 million $ 6.88 million
Jan 19, 8 PM $ 0.172
-0.60%
$ 17.15 million $ 6.84 million
Jan 19, 7 PM $ 0.173
+0.65%
$ 17.24 million $ 6.77 million
Jan 19, 6 PM $ 0.172
+0.56%
$ 17.15 million $ 6.73 million
Jan 19, 5 PM $ 0.171
+0.15%
$ 17.05 million $ 6.71 million
Jan 19, 4 PM $ 0.171
+1.87%
$ 17.02 million $ 6.71 million
Jan 19, 3 PM $ 0.168
-0.12%
$ 16.71 million $ 6.71 million
Jan 19, 2 PM $ 0.168
+0.44%
$ 16.73 million $ 7.03 million
Jan 19, 1 PM $ 0.167
+0.65%
$ 16.66 million $ 7.28 million
Jan 19, 12 PM $ 0.166
-0.84%
$ 16.56 million $ 7.44 million
Jan 19, 11 AM $ 0.168
+0.16%
$ 16.69 million $ 7.57 million
Jan 19, 10 AM $ 0.167
-0.46%
$ 16.67 million $ 7.66 million
Jan 19, 9 AM $ 0.168
-0.47%
$ 16.74 million $ 7.91 million
Jan 19, 8 AM $ 0.169
+1.59%
$ 16.82 million $ 7.98 million
Jan 19, 7 AM $ 0.166
+0.21%
$ 16.56 million $ 7.85 million
Jan 19, 6 AM $ 0.166
-0.28%
$ 16.52 million $ 8.01 million
Jan 19, 5 AM $ 0.166
-0.14%
$ 16.57 million $ 7.86 million
Jan 19, 4 AM $ 0.167
-0.83%
$ 16.61 million $ 7.84 million
Jan 19, 3 AM $ 0.168
+0.51%
$ 16.74 million $ 7.93 million
Jan 19, 2 AM $ 0.167
-0.34%
$ 16.66 million $ 7.93 million
Jan 19, 1 AM $ 0.168
-0.28%
$ 16.72 million $ 8.08 million
Jan 19, 12 AM $ 0.168
-3.30%
$ 16.76 million $ 8.23 million
Jan 18, 11 PM $ 0.174
-5.90%
$ 17.31 million $ 7.09 million
Jan 18, 10 PM $ 0.185
+0.58%
$ 18.41 million $ 6.65 million
Jan 18, 9 PM $ 0.184
+0.28%
$ 18.3 million $ 6.97 million
Jan 18, 8 PM $ 0.183
+0.45%
$ 18.25 million $ 7.3 million
Jan 18, 7 PM $ 0.183
-0.55%
$ 18.17 million $ 7.6 million
Jan 18, 6 PM $ 0.184
+0.43%
$ 18.28 million $ 7.87 million
Jan 18, 5 PM $ 0.183
+0.53%
$ 18.19 million $ 8.21 million
Jan 18, 4 PM $ 0.182
-0.64%
$ 18.09 million $ 8.58 million