My Neighbor Alice Historical Data

ALICE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.1
+0.37%
$9.98 million $5.45 million
Jun 18, 3 PM $0.1
-3.85%
$9.94 million $5.37 million
Jun 18, 2 PM $0.104
-1.11%
$10.34 million $5.01 million
Jun 18, 1 PM $0.105
+0.10%
$10.45 million $4.63 million
Jun 18, 12 PM $0.105
+0.52%
$10.44 million $4.49 million
Jun 18, 11 AM $0.105
-0.73%
$10.39 million $4.6 million
Jun 18, 10 AM $0.105
-0.07%
$10.47 million $4.63 million
Jun 18, 9 AM $0.105
-0.28%
$10.47 million $4.6 million
Jun 18, 8 AM $0.106
-0.18%
$10.5 million $4.63 million
Jun 18, 7 AM $0.106
+0.33%
$10.52 million $4.68 million
Jun 18, 6 AM $0.106
+0.30%
$10.49 million $4.8 million
Jun 18, 5 AM $0.105
+0.82%
$10.46 million $4.74 million
Jun 18, 4 AM $0.104
-1.37%
$10.37 million $4.6 million
Jun 18, 3 AM $0.106
-0.58%
$10.52 million $4.59 million
Jun 18, 2 AM $0.106
+0.38%
$10.58 million $4.59 million
Jun 18, 1 AM $0.106
-0.07%
$10.54 million $4.67 million
Jun 18, 12 AM $0.106
+0.45%
$10.54 million $4.7 million
Jun 17, 11 PM $0.106
+0.14%
$10.5 million $4.69 million
Jun 17, 10 PM $0.106
+0.22%
$10.48 million $4.68 million
Jun 17, 9 PM $0.105
-0.37%
$10.46 million $4.68 million
Jun 17, 8 PM $0.106
+0.69%
$10.5 million $4.63 million
Jun 17, 7 PM $0.105
-2.11%
$10.42 million $4.62 million
Jun 17, 6 PM $0.107
+0.02%
$10.65 million $4.57 million
Jun 17, 5 PM $0.107
+0.15%
$10.65 million $4.46 million
Jun 17, 4 PM $0.107
-0.33%
$10.63 million $4.43 million
Jun 17, 3 PM $0.107
+1.68%
$10.67 million $4.35 million
Jun 17, 2 PM $0.106
-0.58%
$10.49 million $4.39 million
Jun 17, 1 PM $0.106
+0.19%
$10.55 million $4.46 million
Jun 17, 12 PM $0.106
+0.52%
$10.53 million $4.45 million
Jun 17, 11 AM $0.105
-0.09%
$10.48 million $4.33 million
Jun 17, 10 AM $0.106
-0.41%
$10.49 million $4.3 million
Jun 17, 9 AM $0.106
+0.15%
$10.53 million $4.31 million
Jun 17, 8 AM $0.106
-0.63%
$10.51 million $4.32 million
Jun 17, 7 AM $0.107
-0.01%
$10.6 million $4.3 million
Jun 17, 6 AM $0.107
+0.20%
$10.59 million $4.21 million
Jun 17, 5 AM $0.106
-0.51%
$10.57 million $4.14 million
Jun 17, 4 AM $0.107
+0.07%
$10.63 million $4.13 million
Jun 17, 3 AM $0.107
-0.64%
$10.62 million $4.2 million
Jun 17, 2 AM $0.108
-0.07%
$10.69 million $4.21 million
Jun 17, 1 AM $0.108
+0.32%
$10.7 million $4.19 million
Jun 17, 12 AM $0.107
+0.45%
$10.66 million $4.16 million
Jun 16, 11 PM $0.107
-0.20%
$10.61 million $4.13 million
Jun 16, 10 PM $0.107
-0.45%
$10.63 million $4.27 million
Jun 16, 9 PM $0.108
-0.14%
$10.69 million $4.48 million
Jun 16, 8 PM $0.108
+0.56%
$10.7 million $4.48 million
Jun 16, 7 PM $0.107
-0.45%
$10.64 million $4.62 million
Jun 16, 6 PM $0.108
-0.01%
$10.69 million $4.86 million
Jun 16, 5 PM $0.108
+1.09%
$10.69 million $4.79 million
Jun 16, 4 PM $0.106
-0.37%
$10.58 million $4.97 million
Jun 16, 3 PM $0.107
+0.76%
$10.62 million $5.03 million