Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.122
-0.76%
$12.13 million $21.75 million
Aug 7, 10 AM $0.123
+0.42%
$12.22 million $21.55 million
Aug 7, 9 AM $0.122
-1.63%
$12.17 million $21.03 million
Aug 7, 8 AM $0.124
-5.30%
$12.37 million $20.2 million
Aug 7, 7 AM $0.131
+3.99%
$13.06 million $18.54 million
Aug 7, 6 AM $0.126
-0.60%
$12.56 million $16.76 million
Aug 7, 5 AM $0.127
+5.19%
$12.63 million $15.19 million
Aug 7, 4 AM $0.121
-0.36%
$12.01 million $12.74 million
Aug 7, 3 AM $0.121
+0.16%
$12.05 million $12.47 million
Aug 7, 2 AM $0.121
-0.17%
$12.03 million $12.15 million
Aug 7, 1 AM $0.121
+0.84%
$12.05 million $11.8 million
Aug 7, 12 AM $0.12
+0.51%
$11.95 million $11.64 million
Aug 6, 11 PM $0.12
+0.10%
$11.89 million $11.55 million
Aug 6, 10 PM $0.119
-0.11%
$11.88 million $11.44 million
Aug 6, 9 PM $0.12
+0.21%
$11.89 million $11.33 million
Aug 6, 8 PM $0.119
+0.23%
$11.87 million $11.36 million
Aug 6, 7 PM $0.119
-2.04%
$11.84 million $11.21 million
Aug 6, 6 PM $0.122
-0.25%
$12.09 million $10.79 million
Aug 6, 5 PM $0.122
-2.16%
$12.12 million $10.53 million
Aug 6, 4 PM $0.125
-0.29%
$12.39 million $9.97 million
Aug 6, 3 PM $0.125
+3.08%
$12.43 million $8.34 million
Aug 6, 2 PM $0.121
+0.18%
$12.06 million $6.81 million
Aug 6, 1 PM $0.121
+3.13%
$12.03 million $5.69 million
Aug 6, 12 PM $0.117
-0.25%
$11.67 million $5.41 million
Aug 6, 11 AM $0.118
+0.30%
$11.7 million $5.42 million
Aug 6, 10 AM $0.117
-0.30%
$11.66 million $5.34 million
Aug 6, 9 AM $0.118
-0.83%
$11.7 million $5.34 million
Aug 6, 8 AM $0.119
+0.10%
$11.8 million $5.39 million
Aug 6, 7 AM $0.118
+0.14%
$11.78 million $5.41 million
Aug 6, 6 AM $0.118
+0.51%
$11.77 million $5.36 million
Aug 6, 5 AM $0.118
-0.10%
$11.71 million $5.38 million
Aug 6, 4 AM $0.118
+0.42%
$11.72 million $5.63 million
Aug 6, 3 AM $0.117
+0.48%
$11.67 million $5.67 million
Aug 6, 2 AM $0.117
-0.26%
$11.62 million $5.73 million
Aug 6, 1 AM $0.117
-0.25%
$11.65 million $5.71 million
Aug 6, 12 AM $0.117
+0.55%
$11.67 million $5.71 million
Aug 5, 11 PM $0.117
-0.22%
$11.61 million $5.7 million
Aug 5, 10 PM $0.117
+0.29%
$11.64 million $5.66 million
Aug 5, 9 PM $0.117
-0.03%
$11.6 million $5.63 million
Aug 5, 8 PM $0.117
+0.44%
$11.6 million $5.59 million
Aug 5, 7 PM $0.116
-0.35%
$11.55 million $5.59 million
Aug 5, 6 PM $0.117
+0.32%
$11.59 million $5.54 million
Aug 5, 5 PM $0.116
+0.16%
$11.56 million $5.45 million
Aug 5, 4 PM $0.116
-0.15%
$11.54 million $5.41 million
Aug 5, 3 PM $0.116
+0.09%
$11.56 million $5.39 million
Aug 5, 2 PM $0.116
+0.11%
$11.55 million $5.47 million
Aug 5, 1 PM $0.116
-0.54%
$11.53 million $5.35 million
Aug 5, 12 PM $0.117
+0.23%
$11.59 million $5.37 million
Aug 5, 11 AM $0.116
-0.01%
$11.57 million $5.36 million
Aug 5, 10 AM $0.116
-0.06%
$11.57 million $5.22 million