My Neighbor Alice Historical Data

ALICE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.107
+0.76%
$10.62 million $5.03 million
Jun 16, 2 PM $0.106
-1.17%
$10.54 million $5.18 million
Jun 16, 1 PM $0.107
-1.14%
$10.66 million $5.19 million
Jun 16, 12 PM $0.109
+0.65%
$10.78 million $5.46 million
Jun 16, 11 AM $0.108
-0.57%
$10.71 million $5.59 million
Jun 16, 10 AM $0.108
+0.08%
$10.77 million $5.68 million
Jun 16, 9 AM $0.108
-0.53%
$10.77 million $5.72 million
Jun 16, 8 AM $0.109
+1.58%
$10.82 million $5.81 million
Jun 16, 7 AM $0.107
-0.36%
$10.65 million $5.95 million
Jun 16, 6 AM $0.108
+0.23%
$10.69 million $6.07 million
Jun 16, 5 AM $0.107
+0.56%
$10.67 million $6.5 million
Jun 16, 4 AM $0.107
-0.87%
$10.61 million $6.85 million
Jun 16, 3 AM $0.108
+1.01%
$10.7 million $7.15 million
Jun 16, 2 AM $0.107
-1.07%
$10.6 million $7.25 million
Jun 16, 1 AM $0.108
+0.14%
$10.71 million $7.29 million
Jun 16, 12 AM $0.108
+0.03%
$10.7 million $7.38 million
Jun 15, 11 PM $0.108
+0.88%
$10.69 million $7.65 million
Jun 15, 10 PM $0.107
-1.89%
$10.6 million $7.65 million
Jun 15, 9 PM $0.109
+0.48%
$10.8 million $7.71 million
Jun 15, 8 PM $0.108
-0.05%
$10.75 million $9.22 million
Jun 15, 7 PM $0.108
-1.50%
$10.76 million $13.18 million
Jun 15, 6 PM $0.11
-0.64%
$10.92 million $13.39 million
Jun 15, 5 PM $0.111
-0.70%
$10.99 million $14.69 million
Jun 15, 4 PM $0.111
-0.35%
$11.07 million $15.07 million
Jun 15, 3 PM $0.112
+0.48%
$11.11 million $15.39 million
Jun 15, 2 PM $0.111
-0.27%
$11.06 million $16.51 million
Jun 15, 1 PM $0.112
-0.14%
$11.09 million $19.07 million
Jun 15, 12 PM $0.112
+0.80%
$11.1 million $18.9 million
Jun 15, 11 AM $0.111
+0.39%
$11.01 million $18.72 million
Jun 15, 10 AM $0.11
+0.32%
$10.97 million $18.58 million
Jun 15, 9 AM $0.11
+0.35%
$10.94 million $18.5 million
Jun 15, 8 AM $0.11
+0.12%
$10.9 million $18.36 million
Jun 15, 7 AM $0.11
-0.46%
$10.88 million $18.21 million
Jun 15, 6 AM $0.11
-0.21%
$10.93 million $18.07 million
Jun 15, 5 AM $0.11
-0.70%
$10.96 million $17.67 million
Jun 15, 4 AM $0.111
-0.74%
$11.04 million $17.35 million
Jun 15, 3 AM $0.112
+0.06%
$11.12 million $17 million
Jun 15, 2 AM $0.112
+0.38%
$11.11 million $16.73 million
Jun 15, 1 AM $0.111
+0.75%
$11.07 million $16.65 million
Jun 15, 12 AM $0.111
-1.16%
$10.99 million $16.62 million
Jun 14, 11 PM $0.112
+0.36%
$11.11 million $16.36 million
Jun 14, 10 PM $0.111
+0.19%
$11.07 million $16.21 million
Jun 14, 9 PM $0.111
-1.83%
$11.05 million $15.9 million
Jun 14, 8 PM $0.113
+4.93%
$11.26 million $14.4 million
Jun 14, 7 PM $0.108
-0.20%
$10.73 million $10.21 million
Jun 14, 6 PM $0.108
+1.15%
$10.75 million $9.79 million
Jun 14, 5 PM $0.107
+1.03%
$10.63 million $8.47 million
Jun 14, 4 PM $0.106
+0.93%
$10.52 million $7.95 million
Jun 14, 3 PM $0.105
-4.08%
$10.42 million $7.6 million
Jun 14, 2 PM $0.109
+4.22%
$10.87 million $6.54 million