My Neighbor Alice Historical Data

ALICE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.183
+0.53%
$ 18.19 million $ 8.21 million
Jan 18, 4 PM $ 0.182
-0.64%
$ 18.09 million $ 8.58 million
Jan 18, 3 PM $ 0.183
+0.55%
$ 18.22 million $ 9.12 million
Jan 18, 2 PM $ 0.182
+0.12%
$ 18.11 million $ 10.94 million
Jan 18, 1 PM $ 0.182
-0.47%
$ 18.09 million $ 12.12 million
Jan 18, 12 PM $ 0.183
-0.35%
$ 18.17 million $ 15.41 million
Jan 18, 11 AM $ 0.183
-0.40%
$ 18.24 million $ 15.81 million
Jan 18, 10 AM $ 0.184
+0.28%
$ 18.3 million $ 16.1 million
Jan 18, 9 AM $ 0.183
-0.67%
$ 18.26 million $ 16.23 million
Jan 18, 8 AM $ 0.185
+0.06%
$ 18.38 million $ 17.03 million
Jan 18, 7 AM $ 0.185
-0.14%
$ 18.38 million $ 17.34 million
Jan 18, 6 AM $ 0.185
-0.04%
$ 18.4 million $ 17.72 million
Jan 18, 5 AM $ 0.185
+0.05%
$ 18.4 million $ 18.67 million
Jan 18, 4 AM $ 0.185
+0.11%
$ 18.39 million $ 18.84 million
Jan 18, 3 AM $ 0.185
-0.07%
$ 18.38 million $ 18.72 million
Jan 18, 2 AM $ 0.185
-0.89%
$ 18.39 million $ 18.52 million
Jan 18, 1 AM $ 0.186
-1.96%
$ 18.56 million $ 18.49 million
Jan 18, 12 AM $ 0.19
+1.64%
$ 18.93 million $ 18.55 million
Jan 17, 11 PM $ 0.187
+0.14%
$ 18.63 million $ 18.25 million
Jan 17, 10 PM $ 0.187
-1.42%
$ 18.6 million $ 18.29 million
Jan 17, 9 PM $ 0.19
-0.67%
$ 18.87 million $ 17.98 million
Jan 17, 8 PM $ 0.191
+0.31%
$ 18.99 million $ 17.8 million
Jan 17, 7 PM $ 0.19
-1.05%
$ 18.94 million $ 17.76 million
Jan 17, 6 PM $ 0.192
+0.81%
$ 19.14 million $ 17.61 million
Jan 17, 5 PM $ 0.191
-0.41%
$ 18.98 million $ 17.28 million
Jan 17, 4 PM $ 0.192
-1.86%
$ 19.06 million $ 16.82 million
Jan 17, 3 PM $ 0.195
-2.80%
$ 19.42 million $ 16.24 million
Jan 17, 2 PM $ 0.201
+0.60%
$ 19.99 million $ 16.2 million
Jan 17, 1 PM $ 0.2
+4.78%
$ 19.87 million $ 14.59 million
Jan 17, 12 PM $ 0.191
+2.33%
$ 18.97 million $ 10.87 million
Jan 17, 11 AM $ 0.186
-1.70%
$ 18.53 million $ 10.25 million
Jan 17, 10 AM $ 0.189
+0.49%
$ 18.78 million $ 9.89 million
Jan 17, 9 AM $ 0.189
-0.50%
$ 18.76 million $ 9.59 million
Jan 17, 8 AM $ 0.189
+1.69%
$ 18.86 million $ 8.72 million
Jan 17, 7 AM $ 0.186
+1.06%
$ 18.54 million $ 8.34 million
Jan 17, 6 AM $ 0.184
-0.76%
$ 18.35 million $ 8.71 million
Jan 17, 5 AM $ 0.186
+2.39%
$ 18.49 million $ 7.68 million
Jan 17, 4 AM $ 0.181
-0.14%
$ 18.06 million $ 7.35 million
Jan 17, 3 AM $ 0.182
-0.01%
$ 18.08 million $ 7.38 million
Jan 17, 2 AM $ 0.182
-0.96%
$ 18.08 million $ 7.42 million
Jan 17, 1 AM $ 0.183
+1.48%
$ 18.26 million $ 7.27 million
Jan 17, 12 AM $ 0.181
+1.03%
$ 18 million $ 6.97 million
Jan 16, 11 PM $ 0.179
+0.27%
$ 17.8 million $ 6.82 million
Jan 16, 10 PM $ 0.178
+0.19%
$ 17.76 million $ 6.78 million
Jan 16, 9 PM $ 0.178
-0.52%
$ 17.73 million $ 7.12 million
Jan 16, 8 PM $ 0.179
+1.59%
$ 17.82 million $ 6.97 million
Jan 16, 7 PM $ 0.176
+0.90%
$ 17.54 million $ 7.01 million
Jan 16, 6 PM $ 0.175
+0.52%
$ 17.38 million $ 7.31 million
Jan 16, 5 PM $ 0.174
+0.27%
$ 17.26 million $ 7.3 million
Jan 16, 4 PM $ 0.173
+0.87%
$ 17.24 million $ 7.23 million