My Neighbor Alice Historical Data

ALICE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.173
+0.87%
$ 17.24 million $ 7.23 million
Jan 16, 3 PM $ 0.172
-0.77%
$ 17.1 million $ 7.12 million
Jan 16, 2 PM $ 0.173
+0.47%
$ 17.23 million $ 6.48 million
Jan 16, 1 PM $ 0.172
-0.26%
$ 17.14 million $ 6.36 million
Jan 16, 12 PM $ 0.173
-0.55%
$ 17.19 million $ 6.31 million
Jan 16, 11 AM $ 0.174
+0.59%
$ 17.28 million $ 6.3 million
Jan 16, 10 AM $ 0.173
-0.95%
$ 17.18 million $ 6.15 million
Jan 16, 9 AM $ 0.174
-0.03%
$ 17.35 million $ 6.09 million
Jan 16, 8 AM $ 0.174
+0.10%
$ 17.35 million $ 6.08 million
Jan 16, 7 AM $ 0.174
+1.01%
$ 17.34 million $ 5.98 million
Jan 16, 6 AM $ 0.172
+0.43%
$ 17.16 million $ 5.09 million
Jan 16, 5 AM $ 0.172
+1.25%
$ 17.09 million $ 5.13 million
Jan 16, 4 AM $ 0.17
-0.87%
$ 16.88 million $ 5.12 million
Jan 16, 3 AM $ 0.171
-0.31%
$ 17.03 million $ 5.15 million
Jan 16, 2 AM $ 0.172
+0.22%
$ 17.08 million $ 5.17 million
Jan 16, 1 AM $ 0.171
+0.11%
$ 17.04 million $ 5.1 million
Jan 16, 12 AM $ 0.171
-0.28%
$ 17.02 million $ 5.09 million
Jan 15, 11 PM $ 0.172
-0.48%
$ 17.08 million $ 5.09 million
Jan 15, 10 PM $ 0.172
+0.61%
$ 17.16 million $ 5.02 million
Jan 15, 9 PM $ 0.171
+0.16%
$ 17.05 million $ 4.74 million
Jan 15, 8 PM $ 0.171
-1.08%
$ 17.02 million $ 4.24 million
Jan 15, 7 PM $ 0.173
-1.20%
$ 17.21 million $ 3.99 million
Jan 15, 6 PM $ 0.175
-1.14%
$ 17.42 million $ 3.65 million
Jan 15, 5 PM $ 0.177
-0.40%
$ 17.62 million $ 3.75 million
Jan 15, 4 PM $ 0.178
+0.98%
$ 17.7 million $ 3.78 million
Jan 15, 3 PM $ 0.176
-1.94%
$ 17.52 million $ 3.83 million
Jan 15, 2 PM $ 0.18
-1.12%
$ 17.87 million $ 3.93 million
Jan 15, 1 PM $ 0.182
+0.12%
$ 18.07 million $ 4.12 million
Jan 15, 12 PM $ 0.181
+0.93%
$ 18.05 million $ 4.18 million
Jan 15, 11 AM $ 0.18
-0.42%
$ 17.89 million $ 4.4 million
Jan 15, 10 AM $ 0.18
-0.06%
$ 17.96 million $ 4.41 million
Jan 15, 9 AM $ 0.181
+0.18%
$ 17.97 million $ 4.49 million
Jan 15, 8 AM $ 0.18
-0.44%
$ 17.94 million $ 4.46 million
Jan 15, 7 AM $ 0.181
+1.13%
$ 18.02 million $ 4.65 million
Jan 15, 6 AM $ 0.179
-0.45%
$ 17.82 million $ 4.71 million
Jan 15, 5 AM $ 0.18
+0.48%
$ 17.9 million $ 4.77 million
Jan 15, 4 AM $ 0.179
+0.51%
$ 17.82 million $ 5.05 million
Jan 15, 3 AM $ 0.178
-1.73%
$ 17.73 million $ 5 million
Jan 15, 2 AM $ 0.181
-1.04%
$ 18.04 million $ 4.95 million
Jan 15, 1 AM $ 0.183
+0.10%
$ 18.23 million $ 4.94 million
Jan 15, 12 AM $ 0.183
-0.16%
$ 18.21 million $ 4.95 million
Jan 14, 11 PM $ 0.183
-0.12%
$ 18.24 million $ 5.15 million
Jan 14, 10 PM $ 0.183
-0.80%
$ 18.26 million $ 5.22 million
Jan 14, 9 PM $ 0.185
-0.22%
$ 18.41 million $ 5.39 million
Jan 14, 8 PM $ 0.185
-0.07%
$ 18.45 million $ 5.38 million
Jan 14, 7 PM $ 0.185
+0.25%
$ 18.46 million $ 5.47 million
Jan 14, 6 PM $ 0.185
-0.80%
$ 18.41 million $ 5.42 million
Jan 14, 5 PM $ 0.186
-1.15%
$ 18.56 million $ 5.32 million
Jan 14, 4 PM $ 0.189
+0.00%
$ 18.78 million $ 5.31 million
Jan 14, 3 PM $ 0.189
+0.46%
$ 18.78 million $ 5.28 million