My Neighbor Alice Historical Data

ALICE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.109
+4.22%
$10.87 million $6.54 million
Jun 14, 1 PM $0.105
-0.01%
$10.43 million $3.88 million
Jun 14, 12 PM $0.105
-0.20%
$10.43 million $3.74 million
Jun 14, 11 AM $0.105
+0.21%
$10.45 million $3.73 million
Jun 14, 10 AM $0.105
-0.66%
$10.42 million $3.72 million
Jun 14, 9 AM $0.106
+0.29%
$10.49 million $3.8 million
Jun 14, 8 AM $0.105
+0.36%
$10.46 million $3.96 million
Jun 14, 7 AM $0.105
-0.34%
$10.43 million $3.93 million
Jun 14, 6 AM $0.105
-0.19%
$10.46 million $3.97 million
Jun 14, 5 AM $0.105
+0.25%
$10.48 million $3.99 million
Jun 14, 4 AM $0.105
-0.70%
$10.45 million $3.93 million
Jun 14, 3 AM $0.106
+0.34%
$10.53 million $3.93 million
Jun 14, 2 AM $0.106
-0.67%
$10.49 million $3.91 million
Jun 14, 1 AM $0.106
+0.94%
$10.56 million $3.91 million
Jun 14, 12 AM $0.105
-0.01%
$10.47 million $3.8 million
Jun 13, 11 PM $0.105
-0.38%
$10.47 million $3.81 million
Jun 13, 10 PM $0.106
-0.49%
$10.51 million $3.81 million
Jun 13, 9 PM $0.106
+0.55%
$10.56 million $3.83 million
Jun 13, 8 PM $0.106
-0.15%
$10.5 million $3.84 million
Jun 13, 7 PM $0.106
+0.35%
$10.52 million $3.86 million
Jun 13, 6 PM $0.105
-0.44%
$10.48 million $3.86 million
Jun 13, 5 PM $0.106
-0.03%
$10.53 million $3.9 million
Jun 13, 4 PM $0.106
-0.24%
$10.53 million $3.98 million
Jun 13, 3 PM $0.106
+0.22%
$10.55 million $3.98 million
Jun 13, 2 PM $0.106
+0.63%
$10.53 million $4.18 million
Jun 13, 1 PM $0.105
-0.63%
$10.46 million $4.37 million
Jun 13, 12 PM $0.106
-0.23%
$10.53 million $4.55 million
Jun 13, 11 AM $0.106
+0.40%
$10.56 million $4.58 million
Jun 13, 10 AM $0.106
-0.84%
$10.51 million $4.61 million
Jun 13, 9 AM $0.107
+1.09%
$10.6 million $4.7 million
Jun 13, 8 AM $0.106
-0.29%
$10.49 million $4.57 million
Jun 13, 7 AM $0.106
+0.70%
$10.52 million $4.89 million
Jun 13, 6 AM $0.105
+0.90%
$10.45 million $5.46 million
Jun 13, 5 AM $0.104
-0.62%
$10.35 million $5.58 million
Jun 13, 4 AM $0.105
-0.49%
$10.42 million $5.99 million
Jun 13, 3 AM $0.105
+0.62%
$10.47 million $6.14 million
Jun 13, 2 AM $0.105
-0.36%
$10.4 million $6.14 million
Jun 13, 1 AM $0.105
+0.48%
$10.44 million $6.12 million
Jun 13, 12 AM $0.105
+0.28%
$10.39 million $6.13 million
Jun 12, 11 PM $0.104
+0.09%
$10.36 million $6.1 million
Jun 12, 10 PM $0.104
-0.07%
$10.35 million $6.1 million
Jun 12, 9 PM $0.104
-0.31%
$10.36 million $6.13 million
Jun 12, 8 PM $0.105
-0.40%
$10.39 million $6.15 million
Jun 12, 7 PM $0.105
-0.17%
$10.44 million $6.17 million
Jun 12, 6 PM $0.105
+0.16%
$10.45 million $6.17 million
Jun 12, 5 PM $0.105
-0.35%
$10.44 million $6.18 million
Jun 12, 4 PM $0.105
-0.24%
$10.47 million $6.36 million
Jun 12, 3 PM $0.106
-1.63%
$10.5 million $6.44 million
Jun 12, 2 PM $0.107
+3.50%
$10.67 million $6.31 million
Jun 12, 1 PM $0.104
-1.16%
$10.31 million $6.16 million