My Neighbor Alice Historical Data

ALICE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.189
+0.00%
$ 18.78 million $ 5.31 million
Jan 14, 3 PM $ 0.189
+0.46%
$ 18.78 million $ 5.28 million
Jan 14, 2 PM $ 0.188
+0.84%
$ 18.69 million $ 5.51 million
Jan 14, 1 PM $ 0.186
-1.07%
$ 18.54 million $ 5.46 million
Jan 14, 12 PM $ 0.188
+0.86%
$ 18.74 million $ 6.68 million
Jan 14, 11 AM $ 0.187
+0.46%
$ 18.5 million $ 6.45 million
Jan 14, 10 AM $ 0.186
-0.74%
$ 18.5 million $ 6.6 million
Jan 14, 9 AM $ 0.187
+0.75%
$ 18.63 million $ 6.77 million
Jan 14, 8 AM $ 0.186
+0.54%
$ 18.49 million $ 6.81 million
Jan 14, 7 AM $ 0.185
-0.70%
$ 18.39 million $ 6.63 million
Jan 14, 6 AM $ 0.186
+0.18%
$ 18.52 million $ 6.75 million
Jan 14, 5 AM $ 0.186
+1.32%
$ 18.51 million $ 6.6 million
Jan 14, 4 AM $ 0.183
-0.54%
$ 18.25 million $ 6.31 million
Jan 14, 3 AM $ 0.184
-0.06%
$ 18.35 million $ 6.24 million
Jan 14, 2 AM $ 0.184
-0.89%
$ 18.39 million $ 6.18 million
Jan 14, 1 AM $ 0.186
-0.39%
$ 18.51 million $ 6.14 million
Jan 14, 12 AM $ 0.187
+1.54%
$ 18.6 million $ 6.12 million
Jan 13, 11 PM $ 0.184
-1.17%
$ 18.3 million $ 5.82 million
Jan 13, 10 PM $ 0.186
+2.15%
$ 18.53 million $ 5.72 million
Jan 13, 9 PM $ 0.182
+0.56%
$ 18.14 million $ 5.49 million
Jan 13, 8 PM $ 0.181
-1.08%
$ 18.04 million $ 5.5 million
Jan 13, 7 PM $ 0.183
+0.55%
$ 18.23 million $ 5.39 million
Jan 13, 6 PM $ 0.182
-0.17%
$ 18.13 million $ 5.35 million
Jan 13, 5 PM $ 0.182
-0.31%
$ 18.17 million $ 5.38 million
Jan 13, 4 PM $ 0.183
+0.17%
$ 18.22 million $ 5.3 million
Jan 13, 3 PM $ 0.183
-0.29%
$ 18.19 million $ 5.23 million
Jan 13, 2 PM $ 0.183
+0.66%
$ 18.25 million $ 5.36 million
Jan 13, 1 PM $ 0.182
+0.87%
$ 18.12 million $ 5.24 million
Jan 13, 12 PM $ 0.18
+0.67%
$ 17.97 million $ 4.01 million
Jan 13, 11 AM $ 0.179
-0.21%
$ 17.85 million $ 4.03 million
Jan 13, 10 AM $ 0.18
+0.89%
$ 17.89 million $ 3.84 million
Jan 13, 9 AM $ 0.178
+0.58%
$ 17.73 million $ 3.58 million
Jan 13, 8 AM $ 0.177
+0.46%
$ 17.63 million $ 3.54 million
Jan 13, 7 AM $ 0.176
+0.07%
$ 17.54 million $ 3.68 million
Jan 13, 6 AM $ 0.176
+1.03%
$ 17.51 million $ 3.41 million
Jan 13, 5 AM $ 0.174
+0.89%
$ 17.36 million $ 3.39 million
Jan 13, 4 AM $ 0.173
+0.73%
$ 17.2 million $ 3.39 million
Jan 13, 3 AM $ 0.172
+0.15%
$ 17.08 million $ 3.41 million
Jan 13, 2 AM $ 0.171
+0.16%
$ 17.05 million $ 3.43 million
Jan 13, 1 AM $ 0.171
+0.35%
$ 17.02 million $ 3.46 million
Jan 13, 12 AM $ 0.17
+0.09%
$ 16.97 million $ 3.49 million
Jan 12, 11 PM $ 0.17
+0.08%
$ 16.95 million $ 3.62 million
Jan 12, 10 PM $ 0.17
+0.59%
$ 16.94 million $ 3.77 million
Jan 12, 9 PM $ 0.169
-1.66%
$ 16.83 million $ 3.93 million
Jan 12, 8 PM $ 0.172
-0.66%
$ 17.11 million $ 3.94 million
Jan 12, 7 PM $ 0.173
+0.33%
$ 17.22 million $ 4.04 million
Jan 12, 6 PM $ 0.172
-0.34%
$ 17.17 million $ 4 million
Jan 12, 5 PM $ 0.173
-0.99%
$ 17.23 million $ 4 million
Jan 12, 4 PM $ 0.175
+0.62%
$ 17.4 million $ 3.97 million
Jan 12, 3 PM $ 0.174
+1.24%
$ 17.29 million $ 3.97 million